SparkDEX SPRK #3768
$0.005242 0.03% (1d)
Market Overview
SparkDEX current market price is $0.005242 with a 24 hour trading volume of $3,458. The total available supply of SparkDEX is 0.97B SPRK with a maximum supply of 1.00B SPRK. It has secured Rank 3768 in the cryptocurrency market with a marketcap of $421.75K. The SPRK price is 0.4% down in the last one hour.
The high price of the SparkDEX is $0.005339 and low price is $0.005238 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SparkDEX Rank
3768
SparkDEX Price
$0.005242
Market Cap
$421.75K 0.07%
Fully Diluted Valuation
$5,063.96K
Trading Volume(24h)
$3,458
Circulating Supply
80.45M SPRK
Total Supply
0.97B SPRK
Max Supply
1.00B SPRK
High(24h)
$0.005339
Low(24h)
$0.005238
All-time High
$0.0473 88.91%
07 Aug 2025
All-time Low
$0.005238 0.08%
01 Aug 2026
Cryptocurrency SparkDEX Calculator
Want to convert more cryptocurrencies?
SparkDEX Price Chart
1h
0.4%
24h
0.03%
7d
15.09%
14d
20.35%
30d
34.31%
60d
54.2%
200d
69.05%
1y
75.95%
SparkDEX Historical Data
Historical data of SparkDEX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $42,453.66 | $0.02 |
| 2025-08-03 | $0.00 | $54,325.29 | $0.02 |
| 2025-08-04 | $0.00 | $137,695.08 | $0.03 |
| 2025-08-05 | $0.00 | $91,732.47 | $0.04 |
| 2025-08-06 | $0.00 | $99,659.38 | $0.04 |
| 2025-08-07 | $0.00 | $224,921.97 | $0.05 |
| 2025-08-08 | $0.00 | $126,485.33 | $0.04 |
| 2025-08-09 | $0.00 | $223,705.52 | $0.04 |
| 2025-08-10 | $0.00 | $102,338.32 | $0.05 |
| 2025-08-11 | $0.00 | $52,403.26 | $0.05 |
| 2025-08-12 | $0.00 | $51,488.49 | $0.05 |
| 2025-08-13 | $0.00 | $70,644.66 | $0.04 |
| 2025-08-14 | $0.00 | $37,405.60 | $0.04 |
| 2025-08-15 | $0.00 | $169,541.28 | $0.04 |
| 2025-08-16 | $0.00 | $60,110.31 | $0.04 |
| 2025-08-17 | $0.00 | $73,596.23 | $0.04 |
| 2025-08-18 | $0.00 | $26,698.25 | $0.04 |
| 2025-08-19 | $0.00 | $54,858.55 | $0.04 |
| 2025-08-20 | $0.00 | $83,022.57 | $0.04 |
| 2025-08-21 | $0.00 | $82,219.31 | $0.04 |
| 2025-08-22 | $0.00 | $71,651.80 | $0.04 |
| 2025-08-23 | $0.00 | $58,569.81 | $0.04 |
| 2025-08-24 | $0.00 | $24,836.10 | $0.04 |
| 2025-08-25 | $0.00 | $69,031.33 | $0.04 |
| 2025-08-26 | $0.00 | $32,579.91 | $0.04 |
| 2025-08-27 | $0.00 | $25,900.85 | $0.04 |
| 2025-08-28 | $0.00 | $53,385.26 | $0.03 |
| 2025-08-29 | $26,038,198.95 | $142,840.13 | $0.03 |
| 2025-08-30 | $26,038,198.95 | $70,564.99 | $0.03 |
| 2025-08-31 | $26,038,198.95 | $33,280.96 | $0.03 |
| 2025-09-01 | $26,038,198.95 | $26,777.23 | $0.03 |
| 2025-09-02 | $26,038,198.95 | $22,595.80 | $0.03 |
| 2025-09-03 | $26,038,198.95 | $28,138.03 | $0.03 |
| 2025-09-04 | $26,038,198.95 | $16,071.45 | $0.03 |
| 2025-09-05 | $26,038,198.95 | $40,183.10 | $0.03 |
| 2025-09-06 | $26,038,198.95 | $33,575.93 | $0.03 |
| 2025-09-07 | $26,038,198.95 | $32,371.52 | $0.03 |
| 2025-09-08 | $26,038,198.95 | $50,132.15 | $0.04 |
| 2025-09-09 | $26,038,198.95 | $83,346.92 | $0.04 |
| 2025-09-10 | $26,038,198.95 | $17,015.26 | $0.04 |
| 2025-09-11 | $26,038,198.95 | $12,558.35 | $0.04 |
| 2025-09-12 | $26,038,198.95 | $64,639.47 | $0.04 |
| 2025-09-13 | $26,038,198.95 | $28,821.49 | $0.04 |
| 2025-09-14 | $26,038,198.95 | $7,700.25 | $0.04 |
| 2025-09-15 | $26,038,198.95 | $30,580.34 | $0.04 |
| 2025-09-16 | $26,038,198.95 | $32,958.91 | $0.04 |
| 2025-09-17 | $26,038,198.95 | $22,939.73 | $0.04 |
| 2025-09-18 | $26,038,198.95 | $55,245.33 | $0.04 |
| 2025-09-19 | $26,038,198.95 | $23,453.33 | $0.04 |
| 2025-09-20 | $26,038,198.95 | $17,636.20 | $0.04 |
| 2025-09-21 | $26,038,198.95 | $28,648.80 | $0.04 |
| 2025-09-22 | $26,038,198.95 | $67,196.52 | $0.04 |
| 2025-09-23 | $26,038,198.95 | $17,741.74 | $0.04 |
| 2025-09-24 | $26,038,198.95 | $34,881.91 | $0.04 |
| 2025-09-25 | $26,038,198.95 | $112,702.01 | $0.04 |
| 2025-09-26 | $26,038,198.95 | $64,358.15 | $0.04 |
| 2025-09-27 | $26,038,198.95 | $29,789.47 | $0.04 |
| 2025-09-28 | $26,038,198.95 | $19,167.57 | $0.04 |
| 2025-09-29 | $26,038,198.95 | $20,724.50 | $0.04 |
| 2025-09-30 | $37,976,557.27 | $40,849.11 | $0.04 |
| 2025-10-01 | $36,695,074.88 | $37,651.41 | $0.04 |
| 2025-10-02 | $37,859,773.27 | $33,608.25 | $0.04 |
| 2025-10-03 | $2,512,878.24 | $35,025.57 | $0.04 |
| 2025-10-04 | $2,380,705.34 | $44,153.48 | $0.04 |
| 2025-10-05 | $2,313,869.81 | $15,314.01 | $0.04 |
| 2025-10-06 | $2,308,528.52 | $12,451.99 | $0.04 |
| 2025-10-07 | $2,243,300.82 | $81,560.11 | $0.04 |
| 2025-10-08 | $2,115,764.28 | $54,200.64 | $0.03 |
| 2025-10-09 | $2,094,194.80 | $16,724.44 | $0.03 |
| 2025-10-10 | $2,016,103.66 | $27,406.56 | $0.03 |
| 2025-10-11 | $1,798,990.28 | $71,107.17 | $0.03 |
| 2025-10-12 | $1,796,076.85 | $63,631.90 | $0.03 |
| 2025-10-13 | $1,844,787.30 | $46,596.72 | $0.03 |
| 2025-10-14 | $1,897,683.35 | $24,884.40 | $0.03 |
| 2025-10-15 | $1,817,456.17 | $51,093.69 | $0.03 |
| 2025-10-16 | $1,789,303.52 | $34,964.68 | $0.03 |
| 2025-10-17 | $1,668,116.71 | $55,361.01 | $0.03 |
| 2025-10-18 | $1,515,487.92 | $50,978.04 | $0.02 |
| 2025-10-19 | $1,568,447.01 | $60,558.11 | $0.02 |
| 2025-10-20 | $1,542,996.20 | $23,903.93 | $0.02 |
| 2025-10-21 | $1,573,394.78 | $26,488.18 | $0.02 |
| 2025-10-22 | $1,605,225.56 | $20,696.39 | $0.03 |
| 2025-10-23 | $1,574,512.74 | $36,151.57 | $0.02 |
| 2025-10-24 | $1,569,353.32 | $8,093.86 | $0.02 |
| 2025-10-25 | $1,594,609.41 | $18,839.69 | $0.02 |
| 2025-10-26 | $1,564,948.99 | $5,862.04 | $0.02 |
| 2025-10-27 | $1,621,014.80 | $17,097.98 | $0.03 |
| 2025-10-28 | $1,649,897.61 | $25,922.13 | $0.03 |
| 2025-10-29 | $1,575,675.97 | $9,392.53 | $0.02 |
| 2025-10-30 | $1,597,205.95 | $12,403.58 | $0.02 |
| 2025-10-31 | $1,541,907.72 | $14,341.09 | $0.02 |
| 2025-11-01 | $1,535,512.24 | $12,859.28 | $0.02 |
| 2025-11-02 | $1,565,891.59 | $29,657.63 | $0.02 |
| 2025-11-03 | $1,643,482.11 | $34,760.14 | $0.03 |
| 2025-11-04 | $1,417,892.97 | $30,923.63 | $0.02 |
| 2025-11-05 | $1,484,208.32 | $77,053.24 | $0.02 |
| 2025-11-06 | $1,606,413.24 | $54,239.05 | $0.02 |
| 2025-11-07 | $1,572,292.44 | $15,525.27 | $0.02 |
| 2025-11-08 | $1,652,022.12 | $29,394.80 | $0.03 |
| 2025-11-09 | $1,674,052.07 | $24,948.82 | $0.03 |
| 2025-11-10 | $1,741,647.86 | $24,174.48 | $0.03 |
| 2025-11-11 | $1,754,664.03 | $25,062.62 | $0.03 |
| 2025-11-12 | $1,706,949.20 | $35,241.17 | $0.03 |
| 2025-11-13 | $1,684,697.88 | $13,527.72 | $0.03 |
| 2025-11-14 | $1,550,798.63 | $41,207.86 | $0.02 |
| 2025-11-15 | $1,459,268.25 | $39,398.86 | $0.02 |
| 2025-11-16 | $1,422,705.51 | $53,177.78 | $0.02 |
| 2025-11-17 | $1,424,930.56 | $25,521.63 | $0.02 |
| 2025-11-18 | $1,454,327.65 | $32,563.15 | $0.02 |
| 2025-11-19 | $1,460,257.00 | $16,737.97 | $0.02 |
| 2025-11-20 | $1,421,723.20 | $18,441.61 | $0.02 |
| 2025-11-21 | $1,407,966.56 | $41,870.88 | $0.02 |
| 2025-11-22 | $1,377,311.95 | $43,844.97 | $0.02 |
| 2025-11-23 | $1,326,160.89 | $33,932.24 | $0.02 |
| 2025-11-24 | $1,394,927.77 | $18,750.49 | $0.02 |
| 2025-11-25 | $1,456,674.54 | $15,866.74 | $0.02 |
| 2025-11-26 | $1,448,334.38 | $11,884.56 | $0.02 |
| 2025-11-27 | $1,504,959.62 | $21,949.21 | $0.02 |
| 2025-11-28 | $1,615,899.21 | $60,768.43 | $0.02 |
| 2025-11-29 | $1,594,084.42 | $23,945.10 | $0.02 |
| 2025-11-30 | $1,605,619.95 | $17,529.49 | $0.02 |
| 2025-12-01 | $1,551,260.87 | $24,698.59 | $0.02 |
| 2025-12-02 | $1,453,517.02 | $33,517.23 | $0.02 |
| 2025-12-03 | $1,522,739.88 | $34,742.37 | $0.02 |
| 2025-12-04 | $1,507,310.53 | $18,601.39 | $0.02 |
| 2025-12-05 | $1,440,187.85 | $14,490.13 | $0.02 |
| 2025-12-06 | $1,421,179.75 | $9,880.71 | $0.02 |
| 2025-12-07 | $1,425,249.18 | $7,095.50 | $0.02 |
| 2025-12-08 | $1,426,186.20 | $9,325.97 | $0.02 |
| 2025-12-09 | $1,417,653.76 | $9,705.18 | $0.02 |
| 2025-12-10 | $1,355,060.22 | $37,064.62 | $0.02 |
| 2025-12-11 | $1,269,535.62 | $43,248.79 | $0.02 |
| 2025-12-12 | $1,251,694.82 | $8,714.18 | $0.02 |
| 2025-12-13 | $1,229,100.23 | $8,295.48 | $0.02 |
| 2025-12-14 | $1,213,907.16 | $17,921.87 | $0.02 |
| 2025-12-15 | $1,183,707.44 | $4,432.34 | $0.02 |
| 2025-12-16 | $1,144,345.28 | $13,503.44 | $0.02 |
| 2025-12-17 | $1,137,847.93 | $10,771.11 | $0.02 |
| 2025-12-18 | $1,113,964.65 | $18,731.12 | $0.02 |
| 2025-12-19 | $1,081,323.90 | $16,740.62 | $0.02 |
| 2025-12-20 | $1,132,445.82 | $7,603.16 | $0.02 |
| 2025-12-21 | $1,151,216.10 | $7,622.36 | $0.02 |
| 2025-12-22 | $1,112,123.70 | $13,030.59 | $0.02 |
| 2025-12-23 | $1,154,761.02 | $20,626.86 | $0.02 |
| 2025-12-24 | $1,117,481.60 | $8,646.61 | $0.02 |
| 2025-12-25 | $1,128,294.85 | $7,004.39 | $0.02 |
| 2025-12-26 | $1,124,067.70 | $5,013.28 | $0.02 |
| 2025-12-27 | $1,112,236.87 | $13,116.04 | $0.02 |
| 2025-12-28 | $1,114,854.81 | $5,284.65 | $0.02 |
| 2025-12-29 | $1,106,116.11 | $5,587.20 | $0.02 |
| 2025-12-30 | $1,102,122.57 | $7,698.84 | $0.02 |
| 2025-12-31 | $1,068,429.76 | $7,364.73 | $0.02 |
| 2026-01-01 | $-1.00 | $10,532.48 | $0.01 |
| 2026-01-02 | $-1.00 | $8,236.16 | $0.02 |
| 2026-01-03 | $-1.00 | $8,609.62 | $0.02 |
| 2026-01-04 | $-1.00 | $12,393.94 | $0.02 |
| 2026-01-05 | $-1.00 | $16,493.12 | $0.02 |
| 2026-01-06 | $-1.00 | $31,643.73 | $0.02 |
| 2026-01-07 | $-1.00 | $37,570.98 | $0.02 |
| 2026-01-08 | $-1.00 | $9,223.98 | $0.02 |
| 2026-01-09 | $-1.00 | $10,609.75 | $0.02 |
| 2026-01-10 | $-1.00 | $12,717.25 | $0.02 |
| 2026-01-11 | $-1.00 | $11,095.60 | $0.02 |
| 2026-01-12 | $-1.00 | $3,776.65 | $0.02 |
| 2026-01-13 | $-1.00 | $15,375.85 | $0.02 |
| 2026-01-14 | $-1.00 | $9,266.07 | $0.02 |
| 2026-01-15 | $-1.00 | $6,689.20 | $0.02 |
| 2026-01-16 | $-1.00 | $7,538.04 | $0.02 |
| 2026-01-17 | $-1.00 | $8,635.58 | $0.02 |
| 2026-01-18 | $2,175,736.02 | $26,521.51 | $0.02 |
| 2026-01-19 | $-1.00 | $12,550.15 | $0.02 |
| 2026-01-20 | $-1.00 | $14,991.33 | $0.02 |
| 2026-01-21 | $-1.00 | $2,720.19 | $0.01 |
| 2026-01-22 | $-1.00 | $15,479.06 | $0.01 |
| 2026-01-23 | $-1.00 | $12,120.50 | $0.02 |
| 2026-01-24 | $-1.00 | $8,743.25 | $0.02 |
| 2026-01-25 | $-1.00 | $9,562.52 | $0.02 |
| 2026-01-26 | $-1.00 | $13,336.22 | $0.01 |
| 2026-01-27 | $-1.00 | $8,132.30 | $0.02 |
| 2026-01-28 | $-1.00 | $8,476.70 | $0.02 |
| 2026-01-29 | $-1.00 | $6,939.65 | $0.02 |
| 2026-01-30 | $-1.00 | $13,438.75 | $0.01 |
| 2026-01-31 | $-1.00 | $22,274.47 | $0.01 |
| 2026-02-01 | $-1.00 | $19,650.12 | $0.01 |
| 2026-02-02 | $-1.00 | $20,652.85 | $0.01 |
| 2026-02-03 | $-1.00 | $14,117.99 | $0.01 |
| 2026-02-04 | $-1.00 | $11,204.28 | $0.02 |
| 2026-02-05 | $-1.00 | $13,821.16 | $0.01 |
| 2026-02-06 | $-1.00 | $39,923.78 | $0.01 |
| 2026-02-07 | $-1.00 | $63,613.31 | $0.02 |
| 2026-02-08 | $-1.00 | $28,509.73 | $0.02 |
| 2026-02-09 | $-1.00 | $12,592.30 | $0.02 |
| 2026-02-10 | $1,112,629.43 | $17,659.07 | $0.02 |
| 2026-02-11 | $1,193,106.21 | $18,142.33 | $0.02 |
| 2026-02-12 | $-1.00 | $13,754.07 | $0.02 |
| 2026-02-13 | $-1.00 | $27,040.74 | $0.01 |
| 2026-02-14 | $-1.00 | $15,158.66 | $0.02 |
| 2026-02-15 | $-1.00 | $7,615.47 | $0.02 |
| 2026-02-16 | $-1.00 | $10,357.80 | $0.02 |
| 2026-02-17 | $-1.00 | $6,087.55 | $0.02 |
| 2026-02-18 | $-1.00 | $8,033.99 | $0.02 |
| 2026-02-19 | $-1.00 | $8,100.60 | $0.02 |
| 2026-02-20 | $-1.00 | $15,909.04 | $0.02 |
| 2026-02-21 | $-1.00 | $14,963.67 | $0.02 |
| 2026-02-22 | $-1.00 | $3,459.91 | $0.02 |
| 2026-02-23 | $-1.00 | $7,110.17 | $0.01 |
| 2026-02-24 | $-1.00 | $20,081.35 | $0.02 |
| 2026-02-25 | $-1.00 | $11,596.98 | $0.01 |
| 2026-02-26 | $-1.00 | $30,650.52 | $0.02 |
| 2026-02-27 | $-1.00 | $14,930.35 | $0.02 |
| 2026-02-28 | $-1.00 | $4,861.05 | $0.01 |
| 2026-03-01 | $-1.00 | $18,442.02 | $0.01 |
| 2026-03-02 | $-1.00 | $12,504.95 | $0.01 |
| 2026-03-03 | $-1.00 | $20,524.48 | $0.01 |
| 2026-03-04 | $-1.00 | $8,653.64 | $0.01 |
| 2026-03-05 | $-1.00 | $5,820.09 | $0.01 |
| 2026-03-06 | $-1.00 | $26,094.98 | $0.02 |
| 2026-03-07 | $-1.00 | $10,408.97 | $0.01 |
| 2026-03-08 | $-1.00 | $15,489.13 | $0.01 |
| 2026-03-09 | $-1.00 | $23,315.66 | $0.01 |
| 2026-03-10 | $-1.00 | $8,694.36 | $0.02 |
| 2026-03-11 | $-1.00 | $28,838.54 | $0.02 |
| 2026-03-12 | $1,151,910.59 | $18,627.81 | $0.02 |
| 2026-03-13 | $-1.00 | $4,325.75 | $0.01 |
| 2026-03-14 | $-1.00 | $12,442.54 | $0.01 |
| 2026-03-15 | $-1.00 | $3,256.22 | $0.01 |
| 2026-03-16 | $-1.00 | $8,050.40 | $0.01 |
| 2026-03-17 | $-1.00 | $17,989.76 | $0.01 |
| 2026-03-18 | $-1.00 | $12,269.87 | $0.01 |
| 2026-03-19 | $-1.00 | $9,407.87 | $0.01 |
| 2026-03-20 | $-1.00 | $16,881.22 | $0.01 |
| 2026-03-21 | $-1.00 | $11,243.12 | $0.01 |
| 2026-03-22 | $-1.00 | $11,268.42 | $0.01 |
| 2026-03-23 | $-1.00 | $9,446.00 | $0.01 |
| 2026-03-24 | $-1.00 | $19,448.65 | $0.01 |
| 2026-03-25 | $-1.00 | $13,663.94 | $0.01 |
| 2026-03-26 | $-1.00 | $4,547.73 | $0.01 |
| 2026-03-27 | $-1.00 | $11,543.39 | $0.01 |
| 2026-03-28 | $-1.00 | $6,498.41 | $0.01 |
| 2026-03-29 | $-1.00 | $12,551.54 | $0.01 |
| 2026-03-30 | $-1.00 | $8,806.45 | $0.01 |
| 2026-03-31 | $-1.00 | $9,712.22 | $0.01 |
| 2026-04-01 | $-1.00 | $3,736.41 | $0.01 |
| 2026-04-02 | $-1.00 | $17,646.53 | $0.01 |
| 2026-04-03 | $-1.00 | $19,952.37 | $0.01 |
| 2026-04-04 | $-1.00 | $6,732.56 | $0.01 |
| 2026-04-05 | $-1.00 | $20,865.50 | $0.01 |
| 2026-04-06 | $-1.00 | $14,414.51 | $0.01 |
| 2026-04-07 | $-1.00 | $5,426.06 | $0.01 |
| 2026-04-08 | $-1.00 | $7,422.74 | $0.01 |
| 2026-04-09 | $-1.00 | $7,467.70 | $0.01 |
| 2026-04-10 | $-1.00 | $8,885.32 | $0.01 |
| 2026-04-11 | $-1.00 | $10,011.65 | $0.01 |
| 2026-04-12 | $-1.00 | $13,405.68 | $0.01 |
| 2026-04-13 | $-1.00 | $27,305.17 | $0.01 |
| 2026-04-14 | $-1.00 | $16,072.08 | $0.01 |
| 2026-04-15 | $-1.00 | $15,450.78 | $0.01 |
| 2026-04-16 | $-1.00 | $8,029.45 | $0.01 |
| 2026-04-17 | $2,057,450.39 | $12,134.26 | $0.01 |
| 2026-04-18 | $-1.00 | $19,046.97 | $0.01 |
| 2026-04-19 | $-1.00 | $9,674.93 | $0.01 |
| 2026-04-20 | $-1.00 | $11,402.17 | $0.01 |
| 2026-04-21 | $-1.00 | $31,870.75 | $0.01 |
| 2026-04-22 | $940,120.18 | $12,472.59 | $0.01 |
| 2026-04-23 | $-1.00 | $11,848.18 | $0.01 |
| 2026-04-24 | $-1.00 | $7,884.25 | $0.01 |
| 2026-04-25 | $-1.00 | $9,136.57 | $0.01 |
| 2026-04-26 | $-1.00 | $12,288.53 | $0.01 |
| 2026-04-27 | $-1.00 | $8,643.05 | $0.01 |
| 2026-04-28 | $-1.00 | $21,952.31 | $0.01 |
| 2026-04-29 | $-1.00 | $26,883.73 | $0.01 |
| 2026-04-30 | $-1.00 | $39,826.67 | $0.01 |
| 2026-05-01 | $-1.00 | $11,785.63 | $0.01 |
| 2026-05-02 | $-1.00 | $8,318.65 | $0.01 |
| 2026-05-03 | $-1.00 | $14,043.19 | $0.01 |
| 2026-05-04 | $-1.00 | $24,698.70 | $0.01 |
| 2026-05-05 | $-1.00 | $14,466.28 | $0.01 |
| 2026-05-06 | $-1.00 | $17,813.96 | $0.01 |
| 2026-05-07 | $1,650,699.95 | $8,360.96 | $0.01 |
| 2026-05-08 | $1,817,899.88 | $64,515.00 | $0.01 |
| 2026-05-09 | $-1.00 | $20,868.48 | $0.01 |
| 2026-05-10 | $-1.00 | $14,102.49 | $0.01 |
| 2026-05-11 | $-1.00 | $46,138.27 | $0.01 |
| 2026-05-12 | $-1.00 | $23,764.91 | $0.01 |
| 2026-05-13 | $-1.00 | $21,817.83 | $0.01 |
| 2026-05-14 | $-1.00 | $26,204.95 | $0.01 |
| 2026-05-15 | $-1.00 | $36,318.05 | $0.01 |
| 2026-05-16 | $-1.00 | $32,101.26 | $0.01 |
| 2026-05-17 | $-1.00 | $41,225.62 | $0.01 |
| 2026-05-18 | $-1.00 | $7,665.42 | $0.01 |
| 2026-05-19 | $-1.00 | $26,410.20 | $0.01 |
| 2026-05-20 | $-1.00 | $25,752.23 | $0.01 |
| 2026-05-21 | $-1.00 | $13,448.45 | $0.01 |
| 2026-05-22 | $-1.00 | $13,567.12 | $0.01 |
| 2026-05-23 | $-1.00 | $31,186.64 | $0.01 |
| 2026-05-24 | $-1.00 | $11,815.27 | $0.01 |
| 2026-05-25 | $-1.00 | $15,431.52 | $0.01 |
| 2026-05-26 | $-1.00 | $8,374.72 | $0.01 |
| 2026-05-27 | $-1.00 | $13,692.59 | $0.01 |
| 2026-05-28 | $-1.00 | $11,719.91 | $0.01 |
| 2026-05-29 | $1,111,250.69 | $9,486.42 | $0.01 |
| 2026-05-30 | $1,107,646.22 | $6,350.54 | $0.01 |
| 2026-05-31 | $1,102,691.31 | $3,639.05 | $0.01 |
| 2026-06-01 | $1,064,652.82 | $7,106.58 | $0.01 |
| 2026-06-02 | $997,711.30 | $11,321.11 | $0.01 |
| 2026-06-03 | $975,990.83 | $12,612.81 | $0.01 |
| 2026-06-04 | $965,186.77 | $4,802.57 | $0.01 |
| 2026-06-05 | $966,727.34 | $21,747.58 | $0.01 |
| 2026-06-06 | $955,303.31 | $16,635.70 | $0.01 |
| 2026-06-07 | $966,561.85 | $25,665.55 | $0.01 |
| 2026-06-08 | $931,234.77 | $8,550.53 | $0.01 |
| 2026-06-09 | $942,469.40 | $12,573.70 | $0.01 |
| 2026-06-10 | $885,706.72 | $5,814.39 | $0.01 |
| 2026-06-11 | $932,503.08 | $9,841.98 | $0.01 |
| 2026-06-12 | $893,684.70 | $20,133.39 | $0.01 |
| 2026-06-13 | $914,775.53 | $21,310.78 | $0.01 |
| 2026-06-14 | $888,187.80 | $21,537.27 | $0.01 |
| 2026-06-15 | $871,018.84 | $3,267.19 | $0.01 |
| 2026-06-16 | $877,358.93 | $7,289.94 | $0.01 |
| 2026-06-17 | $842,722.60 | $26,411.47 | $0.01 |
| 2026-06-18 | $824,998.01 | $9,849.35 | $0.01 |
| 2026-06-19 | $805,576.58 | $6,492.58 | $0.01 |
| 2026-06-20 | $793,454.87 | $13,534.78 | $0.01 |
| 2026-06-21 | $791,272.33 | $12,573.95 | $0.01 |
| 2026-06-22 | $783,298.49 | $4,362.07 | $0.01 |
| 2026-06-23 | $779,737.72 | $12,204.35 | $0.01 |
| 2026-06-24 | $756,687.73 | $8,794.48 | $0.01 |
| 2026-06-25 | $736,507.18 | $19,699.47 | $0.01 |
| 2026-06-26 | $727,236.31 | $13,110.48 | $0.01 |
| 2026-06-27 | $708,541.92 | $11,684.10 | $0.01 |
| 2026-06-28 | $700,949.65 | $8,728.89 | $0.01 |
| 2026-06-29 | $676,698.54 | $17,402.33 | $0.01 |
| 2026-06-30 | $691,766.35 | $10,234.10 | $0.01 |
| 2026-07-01 | $637,742.30 | $36,879.61 | $0.01 |
| 2026-07-02 | $639,611.08 | $10,086.76 | $0.01 |
| 2026-07-03 | $630,703.02 | $40,712.95 | $0.01 |
| 2026-07-04 | $678,274.08 | $8,250.87 | $0.01 |
| 2026-07-05 | $685,977.61 | $11,503.27 | $0.01 |
| 2026-07-06 | $671,132.98 | $10,832.18 | $0.01 |
| 2026-07-07 | $662,775.92 | $7,503.23 | $0.01 |
| 2026-07-08 | $663,082.81 | $11,928.06 | $0.01 |
| 2026-07-09 | $636,713.67 | $10,054.48 | $0.01 |
| 2026-07-10 | $633,595.86 | $11,124.25 | $0.01 |
| 2026-07-11 | $635,634.92 | $5,474.53 | $0.01 |
| 2026-07-12 | $637,210.29 | $4,402.47 | $0.01 |
| 2026-07-13 | $626,782.04 | $4,366.45 | $0.01 |
| 2026-07-14 | $605,795.66 | $9,418.95 | $0.01 |
| 2026-07-15 | $613,862.65 | $16,317.17 | $0.01 |
| 2026-07-16 | $614,451.90 | $7,450.86 | $0.01 |
| 2026-07-17 | $608,241.17 | $16,843.92 | $0.01 |
| 2026-07-18 | $582,299.30 | $12,468.53 | $0.01 |
| 2026-07-19 | $571,237.89 | $6,286.61 | $0.01 |
| 2026-07-20 | $547,912.85 | $11,421.09 | $0.01 |
| 2026-07-21 | $529,058.87 | $15,163.89 | $0.01 |
| 2026-07-22 | $540,459.83 | $14,113.23 | $0.01 |
| 2026-07-23 | $526,692.34 | $6,571.08 | $0.01 |
| 2026-07-24 | $502,780.18 | $8,083.90 | $0.01 |
| 2026-07-25 | $501,487.44 | $1,189.69 | $0.01 |
| 2026-07-26 | $499,729.32 | $4,384.02 | $0.01 |
| 2026-07-27 | $2,021,229.68 | $11,564.79 | $0.01 |
| 2026-07-28 | $490,898.75 | $12,413.71 | $0.01 |
| 2026-07-29 | $476,403.62 | $4,114.09 | $0.01 |
| 2026-07-30 | $468,278.67 | $7,799.85 | $0.01 |
| 2026-07-31 | $460,234.02 | $9,742.01 | $0.01 |
| 2026-08-01 | $440,663.34 | $7,672.57 | $0.01 |
| 2026-08-01 | $424,460.65 | $6,392.91 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
