Cryptos 21620
Exchanges 1501
Market Cap $2.89T 2.84%
24h Vol $58.28B
Dominance BTC 58.6% ETH 11.4%

STONK Live Price Update & Market Capitalization

STONK STONK #179

$0.279 8.84% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

STONK current market price is $0.279 with a 24 hour trading volume of $38.55M. The total available supply of STONK is 816.33M STONK with a maximum supply of 1.00B STONK. It has secured Rank 179 in the cryptocurrency market with a marketcap of $228.06M. The STONK price is 0.01% down in the last one hour.

The high price of the STONK is $0.325 and low price is $0.250 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy STONK (STONK)

Sell STONK (STONK)

STONK Rank

179

STONK Price

$0.279

Market Cap

$228.06M 9.01%

Fully Diluted Valuation

$228.08M

Trading Volume(24h)

$38.55M

Circulating Supply

816.38M STONK

Total Supply

816.33M STONK

Max Supply

1.00B STONK

High(24h)

$0.325

Low(24h)

$0.250

All-time High

$0.401 30.39%
21 Sep 2026

All-time Low

$0.001748 15883.64%
05 Aug 2026

Cryptocurrency STONK Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

STONK Price Chart

1h

0.01%

24h

8.84%

7d

2.81%

14d

3.3%

30d

1723.74%

60d

200d

1y

No historical data available for .

STONK Market Cap Chart

STONK Markets

Compare live prices of STONK on top exchanges.

Exchange	Pair	Price	Volume(24h)
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.279	$14,156,059
Raydium (CLMM)	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.280	$7,987,433
Orca	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.279	$5,287,844
Gate	STONK/USDT	$0.279	$2,565,527
Raydium (CLMM)	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W	$0.278	$1,944,752
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.279	$1,748,051
Orca	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.279	$1,142,124
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.279	$648,038
Raydium	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/8RVBK8VXLIUHUELUW1F4IZFVQN3NWIPPLHKOHKG6EGKS	$0.284	$634,709
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.279	$444,873
Raydium	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/9H5AZEQZYU9CV5K6ULTFRMD1KCBXZSFNXZEGBTNFW5NA	$0.286	$333,036
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.279	$220,876
Orca	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.279	$191,172
LBank	STONK/USDT	$0.280	$189,771
BingX	STONK/USDT	$0.279	$140,871
Raydium (CLMM)	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.280	$134,963
Meteora	8RVBK8VXLIUHUELUW1F4IZFVQN3NWIPPLHKOHKG6EGKS/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX	$0.279	$114,150
KCEX	STONK/USDT	$0.280	$102,441
BloFin	STONK/USDT	$0.281	$80,368
Manifest	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.277	$65,040
Byreal	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.280	$59,205
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.279	$57,796
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/CE2GX9KGXJ6C9MP5B5X1SN9MG87JWEBRQBY4ZQO3PUMP	$0.277	$57,071
Raydium (CLMM)	FFT4BGYRVZYB5TKAZILKAZBJ8MBODUZJEDDZ27TU4FHM/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX	$0.279	$41,986
Raydium (CLMM)	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.279	$34,094
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.278	$27,278
Raydium (CLMM)	ZZJKH1HLBVSFJXWLFE6H4JNBCNRJ4ETEUKRW42PN2TC/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX	$0.279	$16,922
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/AX8PSFCXXMXB8C8KYTZN5CPPTE6PYEZFFF8RRXNCJUPX	$0.287	$16,408
Orca	OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX	$0.279	$15,478
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.279	$8,516
Raydium	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/8KCFZVVCRMNQCJSUHSTCZWKRUANO8DJDQ1QMAJRWHQHX	$0.280	$6,269
Orca	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.279	$6,257
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.279	$6,200
Raydium	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.279	$6,135
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH	$0.280	$3,503
Orca	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.278	$2,689
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.279	$2,492
Raydium	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W	$0.278	$1,124
Raydium	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/HVVAKKU6QBQ5WJADHWXMXDBSHH7W9D5NXCSUZV1KC6X7	$0.280	$953
Orca	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX	$0.279	$743
Raydium	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/BZMWBT7KO3P8C457GZXUBCCT6Q73SJYG98NQNETFCCOM	$0.274	$295
Meteora	HCRLC9VDGJLEK154XDAWFB1DMVJ98DOSQCWTHGQIDEJR/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX	$0.279	$290
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.283	$194
Meteora	DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX	$0.279	$42,591
Humidifi	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.311	$20,498
Raydium (CLMM)	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.291	$2,688
Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX	$0.279	$1,492
Crypto.com Exchange	STONK/USD	$0.304	$1,462
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/AI66LHZG9MCZG1WKDAWWQDUVAXPNDUUV8M3UYQ5PPUMP	$0.279	$437
Meteora	98KFF7RMSG1QDUEOCQNE7G7M1FDRTT92TEP2CLZYPUMP/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX	$0.288	$53,557
Orca	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/A7BDIYDS5GJQGFTXF17PPRHTDKPKKRQBKTR27DXVQXAS	$0.278	$8,244
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.335	$3,973
Orca	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.258	$11
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.268	$127,511
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX	$0.321	$11,438
Raydium (CLMM)	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/8RVBK8VXLIUHUELUW1F4IZFVQN3NWIPPLHKOHKG6EGKS	$0.302	$6,938
Raydium (CLMM)	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/D1YZZG9DBZ7ABFKNZVBAEVLTO36EYSWOFYEVHZRD4F4N	$0.247	$1,463
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/CE2GX9KGXJ6C9MP5B5X1SN9MG87JWEBRQBY4ZQO3PUMP	$0.408	$1,367
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.313	$506
Raydium (CLMM)	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/HCRLC9VDGJLEK154XDAWFB1DMVJ98DOSQCWTHGQIDEJR	$0.278	$132
Meteora	69LJZUUZXJ3CB3FXEO1X4QPYEQTBOAPKHXTYSPPBPUMP/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX	$0.332	$106
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/A13ORB9FFAIUJFI6LDCG6P9KA1U8SFGKUFS4SKVPPUMP	$0.509	$93
Orca	XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX	$0.327	$15
Meteora DAMM V2	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN	$0.366	$13
DefiTuna	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/AX8PSFCXXMXB8C8KYTZN5CPPTE6PYEZFFF8RRXNCJUPX	$0.366	$3

About STONK

Cryptocurrency Latest News & Updates

Bitget offers 5% bounty for freezing funds stolen in $351.6M attack

Bitget has launched a recovery bounty offering 5% for freezing stolen assets and another 5% for recovering them after an attack it initially valued at $351.6 million. Bitget CEO Gracy Chen announced the bounty on X and called on exchanges,…...

Backpack CEO plans to bring 10,000 tokenized stocks to Solana

Backpack CEO Armani Ferrante has laid out a plan to expand tokenized stock access on Solana from about 200 symbols to 10,000, with shares moving between brokerage accounts and decentralized finance through one API. According to a post shared by…...

Quant, Ethena and Bitway lead weekly crypto gains, can they hold?

Bitcoin has gained about 3.8% over seven days as U.S. spot Bitcoin ETFs have drawn $2.39 billion this week, while Quant, Ethena and Bitway have led the 100 largest crypto assets by weekly price gain. According to CoinGecko, Bitcoin traded…...