• Cryptos 17876
  • Exchanges 1508
  • Market Cap $2.26T 0.53%
  • 24h Vol $59.71B
  • Dominance BTC 56.9% ETH 10.2%

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR #40

$1.60 2.31% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

NEAR Protocol current market price is $1.60 with a 24 hour trading volume of $189.85M. The total available supply of NEAR Protocol is 1.30B NEAR. It has secured Rank 40 in the cryptocurrency market with a marketcap of $2.09B. The NEAR price is 0.43% up in the last one hour.

The high price of the NEAR Protocol is $1.66 and low price is $1.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy NEAR Protocol (NEAR)
Sell NEAR Protocol (NEAR)
NEAR Protocol Rank

40

NEAR Protocol Price

$1.60

Market Cap

$2.09B 2.24%

Fully Diluted Valuation

$2.09B

Trading Volume(24h)

$189.85M

Circulating Supply

1.30B NEAR

Total Supply

1.30B NEAR

Max Supply

(Not Available)

High(24h)

$1.66

Low(24h)

$1.57

All-time High

$20.44 92.17%
16 Jan 2022

All-time Low

$0.527 203.91%
04 Nov 2020

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

NEAR Protocol Price Chart

1h

0.43%

24h

2.31%

7d

14.75%

14d

22.72%

30d

15.61%

60d

30.65%

200d

5.46%

1y

41%

No historical data available for .

NEAR Protocol Market Cap Chart

NEAR Protocol Markets

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinNEAR/USDT $1.60$44,070,146
BinanceNEAR/USDT $1.60$19,185,349
WhiteBITNEAR/USDT $1.60$14,845,995
BTCCNEAR/USDT $1.61$9,581,502
CoinWNEAR/USDT $1.60$8,321,928
GateNEAR/USDT $1.60$6,866,906
Coinbase ExchangeNEAR/USD $1.60$6,331,600
BybitNEAR/USDT $1.60$5,929,544
ToobitNEAR/USDT $1.60$5,173,492
OKXNEAR/USDT $1.60$4,241,564
PoloniexNEAR/USDT $1.60$3,957,350
UpbitNEAR/KRW $1.59$3,817,716
AzbitNEAR/USDT $1.60$3,410,188
WEEXNEAR/USDT $1.60$3,299,755
BitMartNEAR/USDT $1.60$3,278,153
LBankNEAR/USDT $1.60$3,222,348
HotcoinNEAR/USDT $1.60$3,072,050
BTSENEAR/USDT $1.60$2,634,044
BinanceNEAR/USDC $1.60$2,487,696
PhemexNEAR/USDT $1.61$2,175,910
FameEXNEAR/USDT $1.60$2,173,609
Biconomy.comNEAR/USDT $1.60$1,782,798
DigiFinexNEAR/USDT $1.60$1,721,646
TapbitNEAR/USDT $1.60$1,667,150
BitvavoNEAR/EUR $1.61$1,628,947
HibtNEAR/USDT $1.60$1,591,230
XT.COMNEAR/USDT $1.60$1,506,612
BitKanNEAR/USDT $1.61$1,495,380
WhiteBITNEAR/WBT $1.61$1,354,565
bitcastleNEAR/USDT $1.60$1,223,416
BVOXNEAR/USDT $1.60$1,141,890
BitgetNEAR/USDT $1.60$1,040,515
WhiteBITNEAR/USDC $1.60$1,014,058
OurbitNEAR/USDT $1.60$1,009,070
CoinWNEAR/USDC $1.60$992,417
KrakenNEAR/USD $1.60$920,699
BitbabyNEAR/USDT $1.60$891,992
MEXCNEAR/USDT $1.60$841,263
BitDeltaNEAR/USDT $1.60$754,245
HTXNEAR/USDT $1.61$686,531
Byte ExchangeNEAR/USDT $1.60$604,640
PointPayNEAR/USDT $1.60$584,968
WhiteBITNEAR/BTC $1.60$505,572
Biconomy.comNEAR/USDC $1.60$499,672
BYDFiNEAR/USDT $1.60$491,392
BinanceNEAR/JPY $1.60$459,904
WhiteBITNEAR/TRY $1.60$437,098
BinanceNEAR/TRY $1.60$428,787
HitBTCNEAR/USDT $1.60$417,336
FMFW.ioNEAR/USDT $1.60$417,336
BitunixNEAR/USDT $1.60$409,861
KCEXNEAR/USDT $1.60$409,840
CoinTRNEAR/USDT $1.60$389,739
BithumbNEAR/KRW $1.60$381,622
KrakenNEAR/EUR $1.60$328,208
Bit2MeNEAR/EUR $1.60$321,479
BitazzaNEAR/USDT $1.61$253,031
XT.COMNEAR/USDC $1.60$248,489
BitkubNEAR/THB $1.60$240,631
WhiteBITNEAR/EUR $1.60$219,914
BitrueNEAR/USDT $1.60$204,450
PionexNEAR/USDT $1.60$192,044
WEEXNEAR/USDC $1.60$177,978
IcrypexNEAR/USDT $1.61$158,070
DeepcoinNEAR/USDT $1.60$139,968
OKXNEAR/USDC $1.60$124,087
Crypto.com ExchangeNEAR/USD $1.60$107,456
CoinExNEAR/USDT $1.60$90,618
BtcTurk | KriptoNEAR/TRY $1.60$79,284
BitcointryNEAR/USDT $1.61$71,639
BitfinexNEAR/USDT $1.61$71,174
BullishNEAR/USDC $1.61$70,499
BitrueNEAR/USDC $1.60$68,356
LeveXNEAR/USDT $1.60$64,731
BinanceNEAR/BTC $1.60$63,278
CoinTRNEAR/TRY $1.60$59,119
CoinstoreNEAR/USDT $1.60$58,009
Crypto.com ExchangeNEAR/USDT $1.60$54,870
Bitstamp by RobinhoodNEAR/USD $1.60$51,856
Bybit EUNEAR/USDC $1.61$46,392
BybitNEAR/USDC $1.60$42,808
OKXNEAR/EUR $1.61$42,482
BtcTurk | KriptoNEAR/USDT $1.61$36,704
OKXNEAR/USD $1.60$33,519
GateNEAR/USDC $1.60$32,443
Coinbase ExchangeNEAR/USDT $1.60$32,048
BittimeNEAR/IDR $1.60$31,066
BittimeNEAR/USDT $1.60$30,825
MEXCNEAR/USDC $1.60$28,988
KoinparkNEAR/USDT $1.60$28,763
BinanceNEAR/BRL $1.61$24,109
BitfinexNEAR/USD $1.60$23,818
PointPayNEAR/USDC $1.60$21,265
Kanga GlobalNEAR/USDC $1.61$18,074
Kanga GlobalNEAR/USDT $1.61$17,491
IndodaxNEAR/IDR $1.60$17,221
XBO.comNEAR/USDT $1.61$17,161
BinanceNEAR/EUR $1.60$16,985
TothemoonNEAR/USDT $1.60$16,981
XT.COMNEAR/BTC $1.60$15,826

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC WhiteBIT Coin WBT
Market Dominance
BTC 56.9% ETH 10.2% USDT 8.1% BNB 3.4% USDC 3.2% XRP 3.0% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% WBT 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$64,194.00
0.3%
ETH
$1,910.71
0.6%
USDT
$0.999
0%
BNB
$570.37
0.4%
USDC
$1.000
0%
XRP
$1.08
1.3%
SOL
$73.97
0.9%
TRX
$0.326
0.6%
FIGR_HELOC
$1.00
2.3%
WBT
$56.13
0%
HYPE
$54.83
1.4%
DOGE
$0.0707
1%
USDS
$1.000
0%
RAIN
$0.0136
1.6%
LEO
$9.78
0.3%
ZEC
$467.77
1.5%
XMR
$353.66
4.8%
LINK
$8.37
0.9%
ADA
$0.166
3.4%
XLM
$0.173
0%
CC
$0.120
2%
DAI
$1.00
0%
BCH
$211.16
1.2%
USD1
$0.999
0%
GRAM
$1.41
3.7%