• Cryptos 21641
  • Exchanges 1501
  • Market Cap $2.88T 2.92%
  • 24h Vol $67.86B
  • Dominance BTC 58.9% ETH 11.4%

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR #21

$5.36 6.02% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

NEAR Protocol current market price is $5.36 with a 24 hour trading volume of $1.41B. The total available supply of NEAR Protocol is 1.31B NEAR. It has secured Rank 21 in the cryptocurrency market with a marketcap of $7.01B. The NEAR price is 0.01% down in the last one hour.

The high price of the NEAR Protocol is $5.57 and low price is $5.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy NEAR Protocol (NEAR)
Sell NEAR Protocol (NEAR)
NEAR Protocol Rank

21

NEAR Protocol Price

$5.36

Market Cap

$7.01B 6.14%

Fully Diluted Valuation

$7.01B

Trading Volume(24h)

$1.41B

Circulating Supply

1.31B NEAR

Total Supply

1.31B NEAR

Max Supply

(Not Available)

High(24h)

$5.57

Low(24h)

$5.01

All-time High

$20.44 73.79%
16 Jan 2022

All-time Low

$0.527 916.96%
04 Nov 2020

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

NEAR Protocol Price Chart

1h

0.01%

24h

6.02%

7d

28.67%

14d

132.97%

30d

193.72%

60d

230.62%

200d

312.31%

1y

96.03%

No historical data available for .

NEAR Protocol Market Cap Chart

NEAR Protocol Markets

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEAR/USDT $5.36$209,567,860
BTCCNEAR/USDT $5.35$104,684,363
WebseaNEAR/USDT $5.36$78,617,796
Coinbase ExchangeNEAR/USD $5.36$78,113,628
KuCoinNEAR/USDT $5.36$72,702,980
UpbitNEAR/KRW $5.36$58,367,343
CoinWNEAR/USDT $5.36$52,897,347
LBankNEAR/USDT $5.36$52,420,504
WEEXNEAR/USDT $5.36$46,778,107
OKXNEAR/USDT $5.36$46,508,407
BybitNEAR/USDT $5.36$45,445,229
ToobitNEAR/USDT $5.36$41,943,997
GateNEAR/USDT $5.36$40,908,388
BitDeltaNEAR/USDT $5.36$35,034,172
BinanceNEAR/USDC $5.36$33,071,792
AzbitNEAR/USDT $5.34$32,717,451
KrakenNEAR/USD $5.36$30,725,336
DigiFinexNEAR/USDT $5.36$19,698,561
HibtNEAR/USDT $5.36$17,439,986
KCEXNEAR/USDT $5.36$16,501,143
XT.COMNEAR/USDT $5.36$16,497,515
WhiteBITNEAR/USDT $5.36$14,834,637
bitcastleNEAR/USDT $5.36$13,887,441
Biconomy.comNEAR/USDT $5.36$13,634,315
BitvavoNEAR/EUR $5.36$12,906,125
BithumbNEAR/KRW $5.35$11,968,789
MEXCNEAR/USDT $5.36$11,873,744
OurbitNEAR/USDT $5.35$10,766,387
KrakenNEAR/EUR $5.36$8,859,357
BitbabyNEAR/USDT $5.36$8,809,004
Bit2MeNEAR/EUR $5.36$8,682,170
FameEXNEAR/USDT $5.35$8,582,227
BitgetNEAR/USDT $5.35$7,800,471
WhiteBITNEAR/USDC $5.36$6,978,149
WhiteBITNEAR/TRY $5.35$6,924,792
BingXNEAR/USDT $5.36$6,730,643
BinanceNEAR/JPY $5.36$6,241,123
OKXNEAR/USDC $5.36$5,947,055
BitKanNEAR/USDT $5.35$5,598,935
BinanceNEAR/TRY $5.36$4,565,954
PointPayNEAR/USDT $5.36$4,523,328
WhiteBITNEAR/WBT $5.38$4,414,000
PhemexNEAR/USDT $5.36$4,382,036
BYDFiNEAR/USDT $5.36$4,210,042
BitunixNEAR/USDT $5.36$4,063,112
WhiteBITNEAR/BTC $5.35$3,987,317
Bitstamp by RobinhoodNEAR/USD $5.36$3,795,482
BitkubNEAR/THB $5.35$3,682,423
IcrypexNEAR/USDT $5.36$3,535,061
Byte ExchangeNEAR/USDT $5.36$3,343,737
HitBTCNEAR/USDT $5.35$3,342,239
FMFW.ioNEAR/USDT $5.35$3,342,239
CoinWNEAR/USDC $5.36$3,322,262
XT.COMNEAR/USDC $5.36$3,307,031
Biconomy.comNEAR/USDC $5.36$3,066,044
CoinTRNEAR/USDT $5.36$2,664,801
Crypto.com ExchangeNEAR/USD $5.36$2,472,599
BitrueNEAR/USDT $5.36$2,226,576
Crypto.com ExchangeNEAR/USDT $5.37$2,142,179
PionexNEAR/USDT $5.36$2,049,411
HTXNEAR/USDT $5.35$1,918,639
BTSENEAR/USDT $5.36$1,878,758
WhiteBITNEAR/EUR $5.38$1,700,113
OKXNEAR/EUR $5.36$1,671,654
BinanceNEAR/BTC $5.36$1,211,174
DeepcoinNEAR/USDT $5.36$1,188,600
OKXNEAR/USD $5.36$1,076,212
BingXNEAR/USDC $5.36$1,037,697
BtcTurk | KriptoNEAR/TRY $5.34$1,036,383
WEEXNEAR/USDC $5.36$994,774
CEX.IONEAR/USD $5.37$750,595
BitrueNEAR/USDC $5.36$724,158
HotcoinNEAR/USDT $5.36$650,211
LeveXNEAR/USDT $5.36$599,726
BinanceNEAR/USD1 $5.34$489,691
KuCoinNEAR/USDC $5.34$464,881
BitsoNEAR/USD $5.36$418,063
BybitNEAR/USDC $5.36$411,200
Bybit EUNEAR/USDC $5.37$389,320
CoinstoreNEAR/USDT $5.36$389,312
KoinparkNEAR/USDT $5.35$314,102
XT.COMNEAR/BTC $5.36$302,889
BitazzaNEAR/USDT $5.36$284,683
BinanceNEAR/EUR $5.37$276,051
BitfinexNEAR/USD $5.37$253,382
KuCoinNEAR/BTC $5.36$247,062
Coinbase ExchangeNEAR/USDT $5.36$241,456
MEXCNEAR/USDC $5.36$236,795
BinanceNEAR/BRL $5.39$221,091
PointPayNEAR/USDC $5.36$205,366
XBO.comNEAR/USDT $5.37$191,774
CoinoneNEAR/KRW $5.35$184,021
TokoCryptoNEAR/USDT $5.36$134,619
BitkubNEAR/USDT $5.37$124,793
Mercado BitcoinNEAR/BRL $5.34$115,547
FoxbitNEAR/BRL $5.37$105,217
BitfinexNEAR/USDT $5.37$102,948
CEX.IONEAR/USDT $5.36$86,607
BittimeNEAR/IDR $5.34$82,916
Byte ExchangeNEAR/BTC $5.35$66,097

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Cryptocurrency Latest News & Updates

Vitalik Buterin says Ethereum is becoming a cryptographic world computer

Vitalik Buterin says Ethereum could evolve into a cryptographic world computer after Hegotá through STARKs, privacy and Lean consensus....

Read More
VRA faces scrutiny in French crypto fraud investigation

French investigators are examining alleged VRA price manipulation as part of a fraud probe involving more than €50 million in Dubai property....

Read More
Japan arrests two suspect over 81M yen crypto police scam

Japanese police arrested two suspects in a fake police scheme that allegedly stole 81 million yen in cryptocurrency from a woman....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.9% ETH 11.4% USDT 6.4% BNB 3.6% XRP 3.3% USDC 2.6% SOL 2.5% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$84,508.00
0.15%
ETH
$2,682.45
0.47%
USDT
$1.000
0%
BNB
$780.77
0.93%
XRP
$1.52
0.33%
USDC
$1.000
0.01%
SOL
$122.17
0.77%
TRX
$0.334
0.17%
ZEC
$1,580.29
4.69%
FIGR_HELOC
$1.06
0.38%
HYPE
$91.50
1.31%
DOGE
$0.0971
0.45%
LINK
$14.09
0.5%
XMR
$551.56
1.47%
WBT
$84.19
0.08%
USDS
$1.000
0.02%
ADA
$0.256
1.08%
RAIN
$0.0126
1.26%
LEO
$9.02
0.64%
XLM
$0.216
0.03%
NEAR
$5.35
4.2%
BCH
$331.63
1.06%
UNI
$9.68
0.32%
CC
$0.138
2.42%
LTC
$70.64
2.33%