• Cryptos 21620
  • Exchanges 1501
  • Market Cap $2.89T 2.84%
  • 24h Vol $58.28B
  • Dominance BTC 58.6% ETH 11.4%

Pump.fun Live Price Update & Market Capitalization

Pump.fun PUMP #52

$0.004386 4.95% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Pump.fun current market price is $0.004386 with a 24 hour trading volume of $207.60M. The total available supply of Pump.fun is 831.55B PUMP with a maximum supply of 1.00T PUMP. It has secured Rank 52 in the cryptocurrency market with a marketcap of $2.04B. The PUMP price is 0.19% down in the last one hour.

The high price of the Pump.fun is $0.004618 and low price is $0.004232 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pump.fun (PUMP)
Sell Pump.fun (PUMP)
Pump.fun Rank

52

Pump.fun Price

$0.004386

Market Cap

$2.04B 4.88%

Fully Diluted Valuation

$3.65B

Trading Volume(24h)

$207.60M

Circulating Supply

466.05B PUMP

Total Supply

831.55B PUMP

Max Supply

1.00T PUMP

High(24h)

$0.004618

Low(24h)

$0.004232

All-time High

$0.008819 50.26%
14 Sep 2025

All-time Low

$0.001155 279.85%
25 Jun 2026

Cryptocurrency Pump.fun Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pump.fun Price Chart

1h

0.19%

24h

4.95%

7d

3.96%

14d

15.82%

30d

8.9%

60d

122.76%

200d

117.62%

1y

16.43%

No historical data available for .

Pump.fun Market Cap Chart

Pump.fun Markets

Compare live prices of Pump.fun on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePUMP/USDT $0.004384$31,407,988
MEXCPUMP/USDT $0.004384$24,633,238
BybitPUMP/USDT $0.004383$10,935,346
AzbitPUMP/USDT $0.004380$10,170,764
OKXPUMP/USDT $0.004381$9,223,692
OrangeXPUMP/USDT $0.004381$8,161,866
LBankPUMP/USDT $0.004382$7,204,125
Coinbase ExchangePUMP/USD $0.004385$6,592,947
WhiteBITPUMP/USDT $0.004387$6,439,372
GatePUMP/USDT $0.004380$5,838,763
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004383$5,558,800
UpbitPUMP/KRW $0.004399$5,251,140
KuCoinPUMP/USDT $0.004383$5,101,987
BtcTurk | KriptoPUMP/TRY $0.004375$5,028,151
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004383$4,528,631
KrakenPUMP/USD $0.004396$4,154,077
HyperliquidUPUMP/USDC $0.004387$4,029,623
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004383$3,386,494
ZoomexPUMP/USDT $0.004383$3,280,618
BitvavoPUMP/EUR $0.004390$3,062,516
DigiFinexPUMP/USDT $0.004381$3,035,482
XT.COMPUMP/USDT $0.004381$2,768,227
ParibuPUMP/TRY $0.004380$2,754,090
BinancePUMP/USDC $0.004383$2,439,130
Biconomy.comPUMP/USDT $0.004384$2,414,690
CoinWPUMP/USDT $0.004383$2,212,328
KrakenPUMP/EUR $0.004393$1,887,653
Bit2MePUMP/EUR $0.004394$1,849,362
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004406$1,658,445
BYDFiPUMP/USDT $0.004382$1,615,154
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004383$1,605,124
BinancePUMP/TRY $0.004369$1,587,939
BingXPUMP/USDT $0.004384$1,587,576
KCEXPUMP/USDT $0.004380$1,566,012
P2BPUMP/USDT $0.004384$1,265,410
P2BPUMP/USDC $0.004379$1,218,975
BitgetPUMP/USDT $0.004384$1,211,863
OKXPUMP/USDC $0.004389$1,140,461
PointPayPUMP/USDT $0.004383$1,062,054
Biconomy.comPUMP/USDC $0.004379$943,274
HumidifiPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004388$902,524
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004383$809,565
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004383$760,048
BtcTurk | KriptoPUMP/USDT $0.004386$654,657
CoinstorePUMP/USDT $0.004384$463,969
Byte ExchangePUMP/USDT $0.004380$442,807
BitruePUMP/USDC $0.004384$387,039
BitruePUMP/USDT $0.004385$384,179
BithumbPUMP/KRW $0.004365$330,669
BTCCPUMP/USDT $0.004380$297,391
GroveXPUMP/USDT $0.004387$258,162
Bybit EUPUMP/USDC $0.004389$174,814
OKXPUMP/EUR $0.004410$146,227
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004389$138,858
ParibuPUMP/USDT $0.004390$132,305
CoinTRPUMP/USDT $0.004377$124,446
CoinUp.ioPUMP/USDT $0.004384$119,543
BigONEPUMP/USDT $0.004365$108,717
Byte ExchangePUMP/USDC $0.004380$105,106
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004378$95,672
Binance USPUMP/USDT $0.004391$94,617
CoinTRPUMP/TRY $0.004394$92,257
LeveXPUMP/USDT $0.004385$66,188
MEXCPUMP/USDC $0.004385$56,438
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004383$54,698
TokoCryptoPUMP/USDT $0.004384$50,932
BTSEPUMP/USDT $0.004378$50,298
BybitPUMP/USDC $0.004404$49,286
Backpack Exchange PUMP/USDC $0.004395$39,350
KoinBXPUMP/USDT $0.004386$37,562
BittimePUMP/IDR $0.004360$34,795
Crypto.com ExchangePUMP/USDT $0.004404$31,721
IndodaxPUMP/IDR $0.004381$31,003
BittimePUMP/USDT $0.004376$30,476
XBO.comPUMP/USDT $0.004382$29,580
bitcastlePUMP/USDT $0.004386$28,754
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.004383$23,161
Kanga GlobalPUMP/USDC $0.004389$18,875
OKXPUMP/TRY $0.004393$16,749
Crypto.com ExchangePUMP/USD $0.004389$15,410
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004383$14,281
WebotPUMP/USDT $0.004381$13,924
ByrealPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004384$12,513
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.004384$9,745
OKXPUMP/USD $0.004381$9,458
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.004409$8,095
CoinExPUMP/USDT $0.004380$8,077
Mercado BitcoinPUMP/BRL $0.004379$7,885
VALRPUMP/USDT $0.004374$4,861
BitloPUMP/TRY $0.004386$4,675
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004383$4,622
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004383$4,317
Raydium (CLMM)ELYFHVSGSDKLVHG9B6ZBYRZGWPEBEGBDX9RLBNH2VNRP/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.004383$3,266
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004383$2,581
BinancePUMP/U $0.004400$1,951
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004383$1,517
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004389$870
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX $0.004368$735
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004383$542
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004383$504

About Pump.fun

Cryptocurrency Latest News & Updates

Bitget offers 5% bounty for freezing funds stolen in $351.6M attack

Bitget has launched a recovery bounty offering 5% for freezing stolen assets and another 5% for recovering them after an attack it initially valued at $351.6 million. Bitget CEO Gracy Chen announced the bounty on X and called on exchanges,…...

Read More
Backpack CEO plans to bring 10,000 tokenized stocks to Solana

Backpack CEO Armani Ferrante has laid out a plan to expand tokenized stock access on Solana from about 200 symbols to 10,000, with shares moving between brokerage accounts and decentralized finance through one API. According to a post shared by…...

Read More
Quant, Ethena and Bitway lead weekly crypto gains, can they hold?

Bitcoin has gained about 3.8% over seven days as U.S. spot Bitcoin ETFs have drawn $2.39 billion this week, while Quant, Ethena and Bitway have led the 100 largest crypto assets by weekly price gain. According to CoinGecko, Bitcoin traded…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.6% ETH 11.4% USDT 6.4% BNB 3.6% XRP 3.3% USDC 2.6% SOL 2.5% TRX 1.1% ZEC 1.0% FIGR_HELOC 0.9%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$84,379.00
0.49%
ETH
$2,694.80
0.14%
USDT
$1.000
0%
BNB
$773.02
0.39%
XRP
$1.52
3.35%
USDC
$1.000
0%
SOL
$121.07
0.68%
TRX
$0.333
1.48%
ZEC
$1,646.27
6.72%
FIGR_HELOC
$1.06
3.4%
HYPE
$93.04
1.33%
DOGE
$0.0964
2.61%
LINK
$14.11
0.78%
XMR
$557.84
0.25%
WBT
$84.09
0.28%
USDS
$1.000
0.01%
ADA
$0.252
2.63%
RAIN
$0.0128
15.99%
LEO
$8.96
1.64%
XLM
$0.215
2.16%
BCH
$334.41
2.18%
NEAR
$5.08
3.16%
UNI
$9.89
3.01%
LTC
$72.12
0.9%
CC
$0.136
3.2%