• Cryptos 17332
  • Exchanges 1484
  • Market Cap $2.19T 2.23%
  • 24h Vol $105.04B
  • Dominance BTC 56.7% ETH 9.1%

Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$2.13 1.83% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Wrapped Near current market price is $2.13 with a 24 hour trading volume of $27.89M. The total available supply of Wrapped Near is 19.15M WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $40.90M. The WNEAR price is 1.94% up in the last one hour.

The high price of the Wrapped Near is $2.25 and low price is $2.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)
Sell Wrapped Near (WNEAR)
Wrapped Near Rank

(Not Available)

Wrapped Near Price

$2.13

Market Cap

$40.90M 1.38%

Fully Diluted Valuation

$40.90M

Trading Volume(24h)

$27.89M

Circulating Supply

19.15M WNEAR

Total Supply

19.15M WNEAR

Max Supply

(Not Available)

High(24h)

$2.25

Low(24h)

$2.01

All-time High

$20.50 89.59%
14 Jan 2022

All-time Low

$0.868 145.63%
06 Feb 2026

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Price Chart

1h

1.94%

24h

1.83%

7d

28.35%

14d

15.93%

30d

37.8%

60d

56.62%

200d

16.28%

1y

19.69%

No historical data available for .

Wrapped Near Market Cap Chart

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $2.12$17,261,917
Near IntentsETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/WRAP.NEAR $2.12$2,584,282
Near IntentsETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/WRAP.NEAR $2.12$1,691,297
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.13$1,238,388
Near IntentsUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.14$581,194
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.13$1,843,682
Near Intents17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.11$450,843
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.13$760,230
Trisolaris0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.13$41,119
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.13$436,762
Near IntentsZEC.OMFT.NEAR/WRAP.NEAR $2.14$40,492
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.13$29,670
Rhea Finance853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.13$192,796
Trisolaris0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.12$27,503
AuroraSwap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.13$9,961
Near IntentsAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.14$15,643
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.13$382,953
Near IntentsETH.OMFT.NEAR/WRAP.NEAR $2.14$13,328
Trisolaris0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.13$21,878
Rhea FinanceTOKEN.RHEALAB.NEAR/WRAP.NEAR $2.13$70,452
Near IntentsTOKEN.RHEALAB.NEAR/WRAP.NEAR $2.14$9,339
Rhea FinanceDAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.13$33,358
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $2.13$18,163
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $2.13$4,873
Near IntentsNPRO.NEARMOBILE.NEAR/WRAP.NEAR $2.14$2,376
Wannaswap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.14$1,474
Rhea Finance6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.13$22,624
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.13$19,620
Near IntentsXRP.OMFT.NEAR/WRAP.NEAR $2.14$851
AuroraSwap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.13$736
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.13$15,418
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.13$14,964
Wannaswap0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.13$345
Rhea FinanceTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $2.13$10,186
NearPAD0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.13$126
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $2.13$7,451
Trisolaris0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.13$402
Rhea FinanceBLACKDRAGON.TKN.NEAR/WRAP.NEAR $2.13$4,489
Rhea FinanceNPRO.NEARMOBILE.NEAR/WRAP.NEAR $2.13$2,766
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.13$3,303
Near IntentsJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $2.14$27
Wannaswap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.14$181
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.13$74
Rhea FinanceTOKEN.0XSHITZU.NEAR/WRAP.NEAR $2.13$1,644
Trisolaris0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.13$99
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $2.13$619
Trisolaris0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.13$108
Rhea Finance52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.13$956
Rhea Finance2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.13$1,113
Near IntentsTOKEN.0XSHITZU.NEAR/WRAP.NEAR $2.14$13
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B $2.13$128
Near IntentsBLACKDRAGON.TKN.NEAR/WRAP.NEAR $2.14$10
Near IntentsBTC.OMFT.NEAR/WRAP.NEAR $2.14$8
Rhea FinanceUSMEME.TG/WRAP.NEAR $2.13$677
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $2.13$747
Near IntentsTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $2.14$7
Rhea FinanceCFI.CONSUMER-FI.NEAR/WRAP.NEAR $2.13$595
Rhea FinanceSTAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR $2.13$232
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.13$19
Trisolaris0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.13$13
Rhea FinanceKAT.TOKEN0.NEAR/WRAP.NEAR $2.13$312
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.13$409
Rhea FinanceGEAR.ENLEAP.NEAR/WRAP.NEAR $2.13$209
Rhea FinanceFTV2.NEKOTOKEN.NEAR/WRAP.NEAR $2.13$272
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.13$392
Rhea FinancePURGE-558.MEME-COOKING.NEAR/WRAP.NEAR $2.13$75
Rhea FinanceJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $2.13$89
Rhea Finance438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.13$99
Rhea FinanceTOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR $2.13$39
Rhea FinanceC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.13$101
Rhea FinanceTOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR $2.13$21
Rhea Finance3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.13$35
Rhea FinanceITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $2.13$5
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $2.13$2
Rhea FinanceNEAT.NRC-20.NEAR/WRAP.NEAR $2.13$2
Rhea FinanceATOCHA-TOKEN.NEAR/WRAP.NEAR $2.13$8
Near IntentsSOL.OMFT.NEAR/WRAP.NEAR $2.14$3,643
Wannaswap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.13$631
AuroraSwap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.15$513
Near IntentsKAT.TOKEN0.NEAR/WRAP.NEAR $2.14$21
Rhea FinanceAURORA/WRAP.NEAR $2.13$837
AuroraSwap0X12C87331F086C3C926248F964F8702C0842FD77F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.15$4
Rhea FinanceD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.04$6
Near Intents2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.09$602
Near IntentsMPDAO-TOKEN.NEAR/WRAP.NEAR $2.12$173
Trisolaris0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.13$428
Near IntentsMETA-POOL.NEAR/WRAP.NEAR $2.05$29
Trisolaris0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.11$54
Near IntentsD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.09$16
Rhea FinanceSOL.TOKEN.A11BD.NEAR/WRAP.NEAR $2.09$241
Near IntentsITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $1.85$2
Rhea FinanceA4EF4B0B23C1FC81D3F9ECF93510E64F58A4A016.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.13$49
Rhea FinanceEDGE-FAST.NEAR/WRAP.NEAR $2.12$55
Rhea FinanceTOKEN.SKYWARD.NEAR/WRAP.NEAR $2.13$2
Rhea FinanceTOKEN.PARAS.NEAR/WRAP.NEAR $2.02$2
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.14$1
Near Intents853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.80$5
Rhea FinanceTOKEN.BURROW.NEAR/WRAP.NEAR $2.07$55
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.66$2
Rhea FinanceTOKEN.PUMPOPOLY.NEAR/WRAP.NEAR $2.07$3

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

Taurus integrates P2P.org staking services for banks and financial institutions

P2P.org, which secures more than $10 billion in delegated assets across over 50 blockchain networks, has partnered with Taurus to bring institutional staking services to banks and financial institutions using Taurus’ digital asset platform. According to a press release shared…...

Read More
Cardano price flashes rebound signal as dormant ADA moves

Cardano price remained under pressure near $0.16 on June 10, even as on-chain data showed that long-dormant ADA had started moving again.  According to crypto.news data, the token fell 4.95% over 24 hours, 25.92% over seven days and 42.69% during…...

Read More
Is Bitcoin price near a bottom as half of supply turns red? K33 says yes

More than half of Bitcoin supply is underwater as K33 sees $60K near a cycle bottom, though history leaves room for one final price decline....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 56.7% ETH 9.1% USDT 8.5% BNB 3.6% USDC 3.4% XRP 3.2% SOL 1.7% TRX 1.4% FIGR_HELOC 0.9% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$62,075.00
0.26%
ETH
$1,651.10
0.95%
USDT
$0.999
0.02%
BNB
$592.70
0.33%
USDC
$1.00
0.04%
XRP
$1.13
2.44%
SOL
$65.06
1.32%
TRX
$0.322
0.26%
FIGR_HELOC
$1.03
0.49%
DOGE
$0.0846
1.31%
HYPE
$57.30
5.74%
USDS
$1.000
0%
LEO
$9.48
0.2%
RAIN
$0.0134
3.39%
ZEC
$439.31
6.24%
CC
$0.169
1.26%
XLM
$0.189
5.9%
ADA
$0.165
2.65%
XMR
$323.60
0.33%
WBT
$51.18
15.07%
LINK
$7.83
1.19%
TON
$1.68
3.93%
USDE
$0.999
0.03%
USD1
$0.999
0.01%
DAI
$1.000
0%