• Cryptos 21655
  • Exchanges 1501
  • Market Cap $2.83T 4.92%
  • 24h Vol $115.81B
  • Dominance BTC 59.1% ETH 11.5%

Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$5.23 1.87% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Wrapped Near current market price is $5.23 with a 24 hour trading volume of $33.46M. The total available supply of Wrapped Near is 19.15M WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $99.96M. The WNEAR price is 1.42% up in the last one hour.

The high price of the Wrapped Near is $5.57 and low price is $4.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)
Sell Wrapped Near (WNEAR)
Wrapped Near Rank

(Not Available)

Wrapped Near Price

$5.23

Market Cap

$99.96M 1.71%

Fully Diluted Valuation

$99.96M

Trading Volume(24h)

$33.46M

Circulating Supply

19.15M WNEAR

Total Supply

19.15M WNEAR

Max Supply

(Not Available)

High(24h)

$5.57

Low(24h)

$4.94

All-time High

$20.50 74.49%
13 Jan 2022

All-time Low

$0.868 502.19%
05 Feb 2026

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Price Chart

1h

1.42%

24h

1.87%

7d

25.35%

14d

118.15%

30d

190.56%

60d

221.58%

200d

294.45%

1y

97.04%

No historical data available for .

Wrapped Near Market Cap Chart

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $5.23$7,623,927
Rhea FinanceNEARLY-993927.NEARLYTRADE.NEAR/WRAP.NEAR $5.23$4,678,599
Rhea FinanceTOKEN.RHEALAB.NEAR/WRAP.NEAR $5.24$4,035,486
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $5.22$3,614,784
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $5.22$3,566,856
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $5.20$2,868,533
Near IntentsETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/WRAP.NEAR $5.30$1,600,866
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $5.24$946,740
Rhea FinanceTOKEN.0XSHITZU.NEAR/WRAP.NEAR $5.23$793,670
Near IntentsETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/WRAP.NEAR $5.20$526,930
Near Intents17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $5.19$397,669
Near IntentsETH.OMFT.NEAR/WRAP.NEAR $5.20$318,298
Rhea FinanceBLACKDRAGON.TKN.NEAR/WRAP.NEAR $5.25$277,570
Rhea FinanceNEARPAD-99D601.NEARPADFAMILY.NEAR/WRAP.NEAR $5.23$237,878
Near IntentsZEC.OMFT.NEAR/WRAP.NEAR $5.20$202,132
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $5.23$160,505
Rhea FinanceJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $5.23$151,277
Near IntentsUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $5.20$149,757
Rhea FinanceKAT.TOKEN0.NEAR/WRAP.NEAR $5.23$122,971
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $5.19$102,673
Near IntentsTOKEN.RHEALAB.NEAR/WRAP.NEAR $5.17$70,803
Rhea FinanceDAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR $5.23$65,553
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $5.19$61,893
Near IntentsAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $5.19$59,464
Trisolaris0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $5.20$51,659
Rhea FinanceFTV2.NEKOTOKEN.NEAR/WRAP.NEAR $5.16$49,022
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $5.23$43,375
Rhea Finance853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $5.23$37,554
Near IntentsNPRO.NEARMOBILE.NEAR/WRAP.NEAR $5.21$36,380
Rhea FinanceNPRO.NEARMOBILE.NEAR/WRAP.NEAR $5.26$36,235
Trisolaris0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $5.20$34,173
Rhea Finance6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR $5.20$32,507
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $5.20$32,127
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $5.21$26,262
AuroraSwap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $5.20$19,633
Rhea FinanceTOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR $5.23$18,246
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $5.15$14,905
Rhea FinanceITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $5.23$11,153
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $5.20$10,840
Rhea FinanceGEAR.ENLEAP.NEAR/WRAP.NEAR $5.23$9,646
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $5.19$9,147
Rhea FinanceRRR-GGRO.NEARRR-FUN.NEAR/WRAP.NEAR $5.23$8,138
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $5.23$6,392
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $5.23$6,085
Trisolaris0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $5.24$5,653
Near IntentsXRP.OMFT.NEAR/WRAP.NEAR $5.20$4,674
Wannaswap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $5.20$4,477
Rhea FinancePURGE-558.MEME-COOKING.NEAR/WRAP.NEAR $5.23$3,979
Rhea FinanceWRAP.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 $5.23$2,490
Rhea FinanceTOKEN.RHEALAB.NEAR/WRAP.NEAR $5.27$2,050
Near IntentsJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $5.24$1,986
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $5.22$1,657
AuroraSwap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $5.16$1,400
Rhea FinanceUSMEME.TG/WRAP.NEAR $5.23$1,313
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $5.22$1,255
Rhea FinanceTOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR $5.23$1,148
Wannaswap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $5.16$1,122
Rhea FinanceTOKEN.BURROW.NEAR/WRAP.NEAR $5.20$1,082
Trisolaris0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $5.23$1,067
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $5.21$895
Rhea FinanceSTAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR $5.23$841
Wannaswap0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $5.23$497
AuroraSwap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $5.20$425
Rhea Finance438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR $5.23$392
Rhea FinanceSOL.TOKEN.A11BD.NEAR/WRAP.NEAR $5.23$321
Trisolaris0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $5.20$316
Rhea FinanceTOKEN.PARAS.NEAR/WRAP.NEAR $5.20$233
Rhea FinanceC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR $5.20$203
Trisolaris0X0240AE04C9F47B91CF47CA2E7EF44C9DE0D385AC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $5.20$180
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $5.14$169
Trisolaris0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $5.23$139
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B $5.17$133
Rhea FinanceA4EF4B0B23C1FC81D3F9ECF93510E64F58A4A016.FACTORY.BRIDGE.NEAR/WRAP.NEAR $5.21$121
Wannaswap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $5.20$118
Near IntentsBLACKDRAGON.TKN.NEAR/WRAP.NEAR $5.21$98
Rhea FinanceTOKEN.SKYWARD.NEAR/WRAP.NEAR $5.20$40
Near IntentsKAT.TOKEN0.NEAR/WRAP.NEAR $5.24$26
Rhea Finance802D89B6E511B335F05024A65161BCE7EFC3F311.FACTORY.BRIDGE.NEAR/WRAP.NEAR $5.20$20
AuroraSwap0X12C87331F086C3C926248F964F8702C0842FD77F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $5.20$19
Rhea Finance3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR $5.25$17
Rhea FinanceTOKEN.JUMBO_EXCHANGE.NEAR/WRAP.NEAR $5.20$15
Rhea FinanceF5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR $5.23$13
Rhea FinanceTOKEN.PUMPOPOLY.NEAR/WRAP.NEAR $5.19$7
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $5.22$6
Trisolaris0XB39EEB9E168EF6C639F5E282FEF1F6BC4DCAE375/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $5.20$2
Near IntentsSOL.OMFT.NEAR/WRAP.NEAR $5.20$425,403
Near IntentsNBTC.BRIDGE.NEAR/WRAP.NEAR $5.20$293,318
Trisolaris0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $5.12$90,968
Rhea FinanceTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $5.43$22,461
Rhea FinanceD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $8.10$4,383
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $4.98$3,530
Rhea FinanceNBTC.BRIDGE.NEAR/WRAP.NEAR $5.20$1,299
Rhea Finance52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR/WRAP.NEAR $5.12$1,170
Rhea FinanceTOKEN.RHEALAB.NEAR/WRAP.NEAR $4.99$938
Rhea FinanceCFI.CONSUMER-FI.NEAR/WRAP.NEAR $5.05$895
NearPAD0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $5.09$351
Trisolaris0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $5.09$330
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $4.97$286
Near IntentsTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $8.51$254
Near Intents853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $5.04$96

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

Wintermute’s Hyperliquid shorts reach $126M across ETH, BTC and SOL

A Wintermute-linked wallet holds $126.25 million in Hyperliquid shorts, led by a $46.92 million ETH position as crypto prices weaken....

Read More
Ethereum’s 2030 vision shifts work to cryptographic proofs. Who verifies the result?

Vitalik Buterin’s Sept. 27 vision describes Ethereum moving from a system in which every verifier repeats much of the work toward one where data can be sampled and execution can be checked with compact proofs. One part, PeerDAS, has already…...

Read More
MEXC account hack: How did a user lose $340K?

MEXC says a $340K account theft dispute is resolved after a user claimed an attacker-created API remained usable after account recovery....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.1% ETH 11.5% USDT 6.5% BNB 3.6% XRP 3.4% USDC 2.7% SOL 2.5% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.9%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$83,279.00
2.01%
ETH
$2,675.64
1.44%
USDT
$1.000
0.01%
BNB
$767.35
1.92%
XRP
$1.51
2.08%
USDC
$1.000
0.01%
SOL
$119.48
3.75%
TRX
$0.335
0.18%
ZEC
$1,585.82
5.17%
FIGR_HELOC
$1.06
0%
HYPE
$89.97
3.69%
DOGE
$0.0940
4.85%
LINK
$14.57
1.8%
XMR
$532.99
4.17%
WBT
$83.25
1.88%
USDS
$0.999
0.03%
ADA
$0.251
3.06%
RAIN
$0.0125
1.45%
LEO
$9.03
0.11%
XLM
$0.228
4.21%
NEAR
$5.16
0.73%
BCH
$313.49
7.65%
UNI
$9.02
8.89%
LTC
$71.17
0.95%
HBAR
$0.121
26.6%