• Cryptos 17402
  • Exchanges 1476
  • Market Cap $2.58T 1.81%
  • 24h Vol $91.22B
  • Dominance BTC 56.8% ETH 9.3%

Origin Token Live Price Update & Market Capitalization

Origin Token OGN #1048

$0.0204 3.97% (1d)

Market Overview

Origin Token current market price is $0.0204 with a 24 hour trading volume of $1,130.90K. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 1048 in the cryptocurrency market with a marketcap of $13.54M. The OGN price is 2.32% down in the last one hour.


The high price of the Origin Token is $0.0215 and low price is $0.0205 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Token Rank

1048

Origin Token Price

$0.0204

Market Cap

$13.54M 4.01%

Fully Diluted Valuation

$28.78M

Trading Volume(24h)

$1,130.90K

Circulating Supply

663.38M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

High(24h)

$0.0215

Low(24h)

$0.0205

All-time High

$3.35 99.39%
08 Apr 2021

All-time Low

$0.0185 10.49%
28 Feb 2026

Cryptocurrency Origin Token Calculator

Want to convert more cryptocurrencies?

Origin Token Price Chart

1h

2.32%

24h

3.97%

7d

7.96%

14d

13.12%

30d

11.77%

60d

2.4%

200d

52.49%

1y

69.24%

No historical data available for .

Origin Token Market Cap Chart

Origin Token Markets

Compare live prices of Origin Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOGN/USDT $0.0204$110,461
BitunixOGN/USDT $0.0204$60,758
MEXCOGN/USDT $0.0204$53,267
BinanceOGN/TRY $0.0207$13,112
Coinbase ExchangeOGN/USD $0.0203$7,977
BingXOGN/USDT $0.0204$36,760
ToobitOGN/USDT $0.0204$25,704
WhiteBITOGN/USDT $0.0204$125,745
GateOGN/USDT $0.0204$3,129
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0205$15,722
BitvavoOGN/EUR $0.0207$16,278
BtcTurk | KriptoOGN/TRY $0.0205$17,837
KuCoinOGN/USDT $0.0204$3,765
BloFinOGN/USDT $0.0203$71,743
CoinTROGN/TRY $0.0204$113,117
CoinTROGN/USDT $0.0203$52,975
Crypto.com ExchangeOGN/USD $0.0207$1,751
BitgetOGN/USDT $0.0204$7,537
PionexOGN/USDT $0.0205$19,963
HTXOGN/USDT $0.0204$53,470
Nami ExchangeOGN/USDT $0.0204$75
BTCCOGN/USDT $0.0204$52,942
GroveXOGN/USDT $0.0204$44,658
BYDFiOGN/USDT $0.0205$17,715
WEEXOGN/USDT $0.0205$3,084
BtcTurk | KriptoOGN/USDT $0.0208$1,324
KuCoinOGN/BTC $0.0204$337
TothemoonOGN/USDT $0.0204$13,459
Aerodrome (Base)0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0202$108
ParibuOGN/TRY $0.0205$51,528
BittimeOGN/IDR $0.0204$30,117
BVOXOGN/USDT $0.0204$16,886
BitrueOGN/USDT $0.0205$23,911
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0203$347
CoinExOGN/USDT $0.0204$2,197
LATOKENOGN/USDT $0.0205$10,221
CEX.IOOGN/USDT $0.0204$23
CEX.IOOGN/USD $0.0204$22
CoinoneOGN/KRW $0.0204$7,648
FMFW.ioOGN/USDT $0.0204$26,158
HitBTCOGN/USDT $0.0204$27,184
CEX.IOOGN/EUR $0.0204$16
Uniswap V2 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0201$18
IndodaxOGN/IDR $0.0205$37
Aerodrome (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0202$3
MudrexOGN/USDT $0.0203$19
BithumbOGN/KRW $0.0198$39,452
KrakenOGN/USD $0.0213$2,410
Bit2MeOGN/EUR $0.0208$892
UpbitOGN/BTC $0.0212$356
KrakenOGN/EUR $0.0208$898
CoinDCXOGN/INR $0.0225$27
Upbit Indonesia OGN/BTC $0.0211$355
TokoCryptoOGN/USDT $0.0216$102
NovaDAXOGN/BRL $0.0215$212
CoinJar ExchangeOGN/USDC $0.0219$22
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0211$9
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 $0.0215$8
CoinJar ExchangeOGN/AUD $0.0220$22
WazirXOGN/USDT $0.0221$4
Mercado BitcoinOGN/BRL $0.0220$1

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Cryptocurrency Latest News & Updates

BIS tokenization moves to real value payments

BIS tokenization work has cleared its atomic settlement prototype phase and will graduate to real-value cross-border payment trials. BIS tokenization work has cleared its atomic settlement prototype phase and will graduate to real-value cross-border payment trials. The Bank for International…...

Read More
HTX denies UK sanctions tied to Russia

HTX denies UK sanctions allegations after the Foreign Office accused affiliate Huobi Global S.A. of funnelling $1.5 billion to Russia. HTX denies UK sanctions allegations after the Foreign Office accused affiliate Huobi Global S.A. of funnelling $1.5 billion to Russia.…...

Read More
Aztec Labs absorbs ZKPassport, code stays open

Aztec Labs has acquired ZKPassport but will keep the privacy-focused passport-scanning app fully open source. Aztec Labs has acquired ZKPassport but will keep the privacy-focused passport-scanning app fully open source. The deal preserves the iOS NFC scanner and Noir circuits.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$73,058.00
3.3%
ETH
$1,976.82
4.39%
USDT
$0.998
0.02%
BNB
$636.49
2.6%
XRP
$1.28
3.67%
USDC
$1.000
0.02%
SOL
$80.61
3.46%
TRX
$0.366
1.87%
FIGR_HELOC
$1.03
0.63%
DOGE
$0.0983
2.73%
HYPE
$57.11
4.96%
USDS
$0.999
0.18%
LEO
$10.05
0.02%
RAIN
$0.0143
23.86%
ZEC
$534.57
5.53%
ADA
$0.232
3.25%
XMR
$383.89
0.67%
BCH
$332.73
2.88%
LINK
$8.92
4.96%
WBT
$53.60
3.61%
CC
$0.154
1.82%
XLM
$0.171
15.82%
TON
$1.78
7.53%
USD1
$0.998
0.08%
USDE
$0.999
0.01%