• Cryptos 21640
  • Exchanges 1501
  • Market Cap $2.86T 4.51%
  • 24h Vol $97.30B
  • Dominance BTC 58.7% ETH 11.4%

Origin Token Live Price Update & Market Capitalization

Origin Token OGN #1086

$0.0204 2.12% (1d)

Market Overview

Origin Token current market price is $0.0204 with a 24 hour trading volume of $1,960.36K. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 1086 in the cryptocurrency market with a marketcap of $14.08M. The OGN price is 0.36% up in the last one hour.


The high price of the Origin Token is $0.0211 and low price is $0.0202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Token Rank

1086

Origin Token Price

$0.0204

Market Cap

$14.08M 2.14%

Fully Diluted Valuation

$28.73M

Trading Volume(24h)

$1,960.36K

Circulating Supply

690.55M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

High(24h)

$0.0211

Low(24h)

$0.0202

All-time High

$3.35 99.39%
08 Apr 2021

All-time Low

$0.0142 43.84%
01 Jul 2026

Cryptocurrency Origin Token Calculator

Want to convert more cryptocurrencies?

Origin Token Price Chart

1h

0.36%

24h

2.12%

7d

5.52%

14d

13.04%

30d

10.19%

60d

32.6%

200d

23.96%

1y

63.6%

No historical data available for .

Origin Token Market Cap Chart

Origin Token Markets

Compare live prices of Origin Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOGN/USDT $0.0203$327,407
BtcTurk | KriptoOGN/TRY $0.0204$178,433
BTCCOGN/USDT $0.0203$163,703
ParibuOGN/TRY $0.0204$144,918
WhiteBITOGN/USDT $0.0204$123,923
BithumbOGN/KRW $0.0202$86,780
ToobitOGN/USDT $0.0204$85,832
GroveXOGN/USDT $0.0204$80,782
BinanceOGN/TRY $0.0205$79,580
LATOKENOGN/USDT $0.0204$78,397
BitunixOGN/USDT $0.0204$72,471
PionexOGN/USDT $0.0204$63,495
Coinbase ExchangeOGN/USD $0.0204$62,794
BYDFiOGN/USDT $0.0204$58,465
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0205$57,334
MEXCOGN/USDT $0.0204$54,475
BloFinOGN/USDT $0.0204$53,880
BingXOGN/USDT $0.0204$36,729
BittimeOGN/IDR $0.0203$29,824
BitrueOGN/USDT $0.0204$27,335
BitvavoOGN/EUR $0.0204$24,213
BtcTurk | KriptoOGN/USDT $0.0204$18,014
KrakenOGN/USD $0.0205$15,422
KuCoinOGN/USDT $0.0204$9,138
BitgetOGN/USDT $0.0204$7,764
GateOGN/USDT $0.0203$7,558
WEEXOGN/USDT $0.0204$6,286
Crypto.com ExchangeOGN/USD $0.0204$2,834
HTXOGN/USDT $0.0204$833
Aerodrome (Base)0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0204$505
CoinExOGN/USDT $0.0204$388
Uniswap V2 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0204$367
KuCoinOGN/BTC $0.0204$199
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0204$149
IndodaxOGN/IDR $0.0204$84
MudrexOGN/USDT $0.0203$42
Aerodrome (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0204$7
KrakenOGN/EUR $0.0207$4,989
Bit2MeOGN/EUR $0.0207$4,889
Upbit Indonesia OGN/BTC $0.0217$2,639
UpbitOGN/BTC $0.0217$2,639
CoinoneOGN/KRW $0.0208$311

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Cryptocurrency Latest News & Updates

Zano restarts chain at block 3,833,000 after exploit

Zano restarted its blockchain at block 3,833,000 after a Gateway Address flaw created unauthorized ZANO and fUSD, erasing one month of history....

Read More
California bans public officials from issuing meme coins

California Governor Gavin Newsom signs AB 2409, banning covered public officials from issuing meme coins and setting 2027 listing rules....

Read More
Vitalik Buterin says Ethereum is becoming a cryptographic world computer

Vitalik Buterin says Ethereum could evolve into a cryptographic world computer after Hegotá through STARKs, privacy and Lean consensus....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$83,444.00
1.05%
ETH
$2,656.97
1.32%
USDT
$1.000
0.01%
BNB
$771.01
0.01%
XRP
$1.50
0.8%
USDC
$1.000
0.01%
SOL
$119.90
0.28%
TRX
$0.334
0.3%
ZEC
$1,559.83
4.62%
FIGR_HELOC
$1.06
0.38%
HYPE
$90.08
3.27%
DOGE
$0.0942
1.4%
LINK
$13.92
0.99%
XMR
$536.69
4.48%
WBT
$83.16
1.16%
USDS
$1.000
0.01%
ADA
$0.249
0.73%
RAIN
$0.0125
1.83%
LEO
$9.04
0%
XLM
$0.211
1.06%
NEAR
$5.25
3.03%
BCH
$316.05
4.53%
UNI
$9.31
4.12%
CC
$0.141
3.17%
LTC
$70.79
1.24%