• Cryptos 21620
  • Exchanges 1501
  • Market Cap $2.89T 2.84%
  • 24h Vol $58.28B
  • Dominance BTC 58.7% ETH 11.4%

Treasure Live Price Update & Market Capitalization

Treasure MAGIC #973

$0.0516 1.98% (1d)

Market Overview

Treasure current market price is $0.0516 with a 24 hour trading volume of $2,586.54K. The total available supply of Treasure is 347.69M MAGIC with a maximum supply of 347.71M MAGIC. It has secured Rank 973 in the cryptocurrency market with a marketcap of $17.41M. The MAGIC price is 0.34% up in the last one hour.


The high price of the Treasure is $0.0525 and low price is $0.0504 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Treasure Rank

973

Treasure Price

$0.0516

Market Cap

$17.41M 1.92%

Fully Diluted Valuation

$17.93M

Trading Volume(24h)

$2,586.54K

Circulating Supply

337.60M MAGIC

Total Supply

347.69M MAGIC

Max Supply

347.71M MAGIC

High(24h)

$0.0525

Low(24h)

$0.0504

All-time High

$6.32 99.18%
19 Feb 2022

All-time Low

$0.0200 158.13%
06 Oct 2021

Cryptocurrency Treasure Calculator

Want to convert more cryptocurrencies?

Treasure Price Chart

1h

0.34%

24h

1.98%

7d

10%

14d

15.6%

30d

11.11%

60d

27.22%

200d

59.66%

1y

70.3%

No historical data available for .

Treasure Market Cap Chart

Treasure Markets

Compare live prices of Treasure on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceMAGIC/USDT $0.0516$289,129
BtcTurk | KriptoMAGIC/TRY $0.0515$284,440
BinanceMAGIC/TRY $0.0515$279,746
CoinTRMAGIC/TRY $0.0521$248,501
OKXMAGIC/USDT $0.0516$171,187
CoinWMAGIC/USDT $0.0517$123,602
BtcTurk | KriptoMAGIC/USDT $0.0514$99,160
ToobitMAGIC/USDT $0.0516$84,770
ParibuMAGIC/TRY $0.0513$80,269
LBankMAGIC/USDT $0.0516$77,777
BitunixMAGIC/USDT $0.0516$76,883
CoinTRMAGIC/USDT $0.0518$71,434
OrangeXMAGIC/USDT $0.0516$67,869
MEXCMAGIC/USDT $0.0516$63,641
XT.COMMAGIC/USDT $0.0516$57,839
WhiteBITMAGIC/USDT $0.0516$53,818
PionexMAGIC/USDT $0.0516$52,776
OurbitMAGIC/USDT $0.0516$38,899
BithumbMAGIC/KRW $0.0512$33,795
BittimeMAGIC/IDR $0.0515$30,606
Coinbase ExchangeMAGIC/USD $0.0516$29,926
KCEXMAGIC/USDT $0.0518$26,797
GateMAGIC/USDT $0.0516$24,387
BitKanMAGIC/USDT $0.0514$22,666
Uniswap V3 (Base)0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43/0X4200000000000000000000000000000000000006 $0.0516$21,164
BitvavoMAGIC/EUR $0.0516$19,508
DigiFinexMAGIC/USDT $0.0516$19,183
DeepcoinMAGIC/USDT $0.0516$18,062
HTXMAGIC/USDT $0.0513$17,670
BVOXMAGIC/USDT $0.0516$17,335
BybitMAGIC/USDT $0.0515$11,237
WEEXMAGIC/USDT $0.0516$10,960
HibtMAGIC/USDT $0.0516$10,709
Sushiswap (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0516$9,475
KuCoinMAGIC/USDT $0.0513$7,714
BYDFiMAGIC/USDT $0.0517$7,146
BitrueMAGIC/USDT $0.0516$6,837
BitloMAGIC/TRY $0.0515$5,755
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0516$3,640
Crypto.com ExchangeMAGIC/USD $0.0516$3,229
OKXMAGIC/USDC $0.0511$3,087
OKXMAGIC/EUR $0.0516$2,540
Uniswap V2 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0516$865
Camelot V30X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0516$341
MudrexMAGIC/USDT $0.0515$49
Magicswap0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.0516$38
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X9E64D3B9E8EC387A9A58CED80B71ED815F8D82B5 $0.0515$32
BitkubMAGIC/THB $0.0517$19
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0516$13
Magicswap0XCCD05A0FCFC1380E9DA27862ADB2198E58E0D66F/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.0516$8
Sushiswap V3 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0516$8
BitrueMAGIC3L/USDT $0.0000328900$5,931
BitrueMAGIC3S/USDT $0.0385$5,856
OKXMAGIC/USD $0.0522$406
Upbit Indonesia MAGIC/BTC $0.0591$253
UpbitMAGIC/BTC $0.0591$253
CoinExMAGIC/USDT $0.0400$3
Uniswap V3 (Base)0XA4BBAC7ED5BDA8EC71A1AF5EE84D4C5A737BD875/0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43 $0.0524$29

About Treasure

What is Magic?MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

Cryptocurrency Latest News & Updates

Bitget offers 5% bounty for freezing funds stolen in $351.6M attack

Bitget has launched a recovery bounty offering 5% for freezing stolen assets and another 5% for recovering them after an attack it initially valued at $351.6 million. Bitget CEO Gracy Chen announced the bounty on X and called on exchanges,…...

Read More
Backpack CEO plans to bring 10,000 tokenized stocks to Solana

Backpack CEO Armani Ferrante has laid out a plan to expand tokenized stock access on Solana from about 200 symbols to 10,000, with shares moving between brokerage accounts and decentralized finance through one API. According to a post shared by…...

Read More
Quant, Ethena and Bitway lead weekly crypto gains, can they hold?

Bitcoin has gained about 3.8% over seven days as U.S. spot Bitcoin ETFs have drawn $2.39 billion this week, while Quant, Ethena and Bitway have led the 100 largest crypto assets by weekly price gain. According to CoinGecko, Bitcoin traded…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$84,433.00
0.47%
ETH
$2,695.30
0.07%
USDT
$1.000
0%
BNB
$773.05
0.43%
XRP
$1.52
3.66%
USDC
$1.000
0%
SOL
$121.06
0.79%
TRX
$0.333
1.21%
ZEC
$1,646.41
6.62%
FIGR_HELOC
$1.06
3.41%
HYPE
$92.94
0.56%
DOGE
$0.0964
2.76%
LINK
$14.13
1.12%
XMR
$556.55
0.39%
WBT
$84.15
0.28%
USDS
$1.000
0.02%
ADA
$0.252
4.5%
RAIN
$0.0128
17.3%
LEO
$9.00
1.57%
XLM
$0.215
3.03%
BCH
$334.60
2.36%
NEAR
$5.09
2.84%
UNI
$9.82
2.29%
LTC
$72.19
0.87%
CC
$0.138
3.49%