• Cryptos 21620
  • Exchanges 1501
  • Market Cap $2.89T 2.84%
  • 24h Vol $58.28B
  • Dominance BTC 58.6% ETH 11.4%

Bio Protocol Live Price Update & Market Capitalization

Bio Protocol BIO #395

$0.0321 2.3% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Bio Protocol current market price is $0.0321 with a 24 hour trading volume of $10.49M. The total available supply of Bio Protocol is 3.32B BIO with a maximum supply of 3.32B BIO. It has secured Rank 395 in the cryptocurrency market with a marketcap of $68.82M. The BIO price is 0.02% up in the last one hour.

The high price of the Bio Protocol is $0.0334 and low price is $0.0314 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Bio Protocol (BIO)
Sell Bio Protocol (BIO)
Bio Protocol Rank

395

Bio Protocol Price

$0.0321

Market Cap

$68.82M 2.3%

Fully Diluted Valuation

$106.52M

Trading Volume(24h)

$10.49M

Circulating Supply

2.15B BIO

Total Supply

3.32B BIO

Max Supply

3.32B BIO

High(24h)

$0.0334

Low(24h)

$0.0314

All-time High

$0.889 96.39%
03 Jan 2025

All-time Low

$0.0158 103.03%
29 Mar 2026

Cryptocurrency Bio Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Bio Protocol Price Chart

1h

0.02%

24h

2.3%

7d

14.58%

14d

25.95%

30d

8.58%

60d

37.9%

200d

53.25%

1y

76.42%

No historical data available for .

Bio Protocol Market Cap Chart

Bio Protocol Markets

Compare live prices of Bio Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankBIO1/USDT $0.0321$1,790,877
BinanceBIO/USDT $0.0321$1,523,295
BinanceBIO/TRY $0.0320$761,886
HTXBIO/USDT $0.0321$473,932
WhiteBITBIO/USDT $0.0321$473,778
UpbitBIO/KRW $0.0322$439,532
OrangeXBIO/USDT $0.0321$407,753
DeepcoinBIO/USDT $0.0321$274,512
BVOXBIO/USDT $0.0321$263,433
HotcoinBIO/USDT $0.0321$259,127
ToobitBIO/USDT $0.0321$219,246
OKXBIO/USDT $0.0321$216,980
XT.COMBIO/USDT $0.0321$197,503
BithumbBIO/KRW $0.0319$197,331
BloFinBIO/USDT $0.0321$193,399
BtcTurk | KriptoBIO/TRY $0.0320$180,228
BitKanBIO/USDT $0.0321$177,233
GroveXBIO/USDT $0.0321$159,049
Coinbase ExchangeBIO/USD $0.0321$155,615
CoinWBIO/USDT $0.0321$150,101
BtcTurk | KriptoBIO/USDT $0.0320$147,587
HibtBIO/USDT $0.0321$137,083
ParibuBIO/TRY $0.0319$121,360
CoinTRBIO/USDT $0.0319$117,074
BitunixBIO/USDT $0.0321$108,988
GateBIO/USDT $0.0320$108,430
MEXCBIO/USDT $0.0321$108,183
KCEXBIO/USDT $0.0321$98,109
MEXCBIO/USDC $0.0321$73,100
BingXBIO/USDT $0.0321$72,856
BYDFiBIO/USDT $0.0321$68,444
BitbabyBIO/USDT $0.0321$66,380
BitrueBIO/USDT $0.0321$62,220
KuCoinBIO/USDT $0.0320$61,141
BigONEBIO/USDT $0.0321$58,334
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/SO11111111111111111111111111111111111111112 $0.0321$49,058
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0321$47,680
CoinstoreBIO/USDT $0.0322$45,123
DigiFinexBIO/USDT $0.0321$42,315
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0319$41,970
BinanceBIO/USDC $0.0320$41,938
OurbitBIO/USDT $0.0320$41,275
BitgetBIO/USDT $0.0320$39,772
CoinUp.ioBIO/USDT $0.0321$37,746
BittimeBIO/IDR $0.0319$30,484
TothemoonBIO/USDT $0.0321$28,300
KrakenBIO/USD $0.0319$21,941
PancakeSwap V3 (BSC)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0319$19,675
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0X0000000000000000000000000000000000000000 $0.0320$17,892
TokoCryptoBIO/USDT $0.0321$16,723
BitrueBIO/USDC $0.0321$13,361
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0321$11,138
PancakeSwap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0320$10,369
Uniswap V4 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0321$7,095
BTSEBIO/USDT $0.0321$6,951
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN $0.0318$5,840
IndodaxBIO/IDR $0.0319$5,470
BinanceBIO/U $0.0322$3,855
Uniswap V3 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0321$3,043
KrakenBIO/EUR $0.0320$2,703
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 $0.0318$2,598
Bit2MeBIO/EUR $0.0320$2,292
OKXBIO/USDC $0.0321$1,483
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XF4308B0263723B121056938C2172868E408079D0 $0.0320$896
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP $0.0318$874
CoinExBIO/USDT $0.0321$610
BitloBIO/TRY $0.0320$432
Uniswap V4 (Ethereum)0X9CE115F0341AE5DABC8B477B74E83DB2018A6F42/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0321$392
Uniswap V4 (Ethereum)0X7B66E84BE78772A3AFAF5BA8C1993A1B5D05F9C2/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0321$385
OKXBIO/EUR $0.0322$306
WebotBIO/USDT $0.0321$262
MudrexBIO/USDT $0.0321$227
Raydium (CLMM)SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR/BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ $0.0321$216
Meteora DAMM V2BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ $0.0319$210
Uniswap V2 (Ethereum)0X3E6A1B21BD267677FA49BE6425AEBE2FC0F89BDE/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0321$207
Uniswap V4 (Ethereum)0XAF04F0912E793620824F4442B03F4D984AF29853/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0321$180
Uniswap V4 (Ethereum)0XA4FFDF3208F46898CE063E25C1C43056FA754739/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0321$174
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 $0.0320$108
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0320$87
Meteora DAMM V2BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ $0.0319$75
Uniswap V4 (Ethereum)0X2196B84EACE74867B73FB003AFF93C11FCE1D47A/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0321$73
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D $0.0319$73
Uniswap V4 (Ethereum)0X4CD1B2874E020C5BF08C4BE18AB69CA86EC25FEF/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0321$63
Uniswap V3 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0321$57
Uniswap V4 (Ethereum)0XAB814CE69E15F6B9660A3B184C0B0C97B9394A6B/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0321$42
Aerodrome Slipstream 20XE8F802B0CB13ADF1A4333B541D4D3F703B8A69FA/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0321$41
Uniswap V3 (Ethereum)0XAB814CE69E15F6B9660A3B184C0B0C97B9394A6B/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0321$31
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 $0.0320$30
Aerodrome SlipStream0X3A38DDE9824E18CC4C0A147824F95BF5D608F0B3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0321$28
CEX.IOBIO/USDT $0.0321$27
CEX.IOBIO/USD $0.0321$25
Uniswap V3 (Base)0X61527CD3667243B0A80D41CB690237444E42A8D0/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0321$25
Aerodrome Slipstream 20X5D4D258144BC954AEFC00EE6CBDA0433B1B2DCD3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0321$23
Aerodrome SlipStream0X58D75A1C4477914F9A98A8708FEAED1DBE40B8A3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0321$20
Aerodrome SlipStream0X3568C7A4F7545805E379C264303239781B4E9A79/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0321$3
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 $0.0340$1,757
OKXBIO/TRY $0.0330$1,437
Aerodrome Slipstream 30X2B09BE2A00CFC7787D0E3EC332D514F9A43A6469/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0321$1,256
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X9D56C29E820DD13B0580B185D0E0DC301D27581D $0.0316$420
OKXBIO/USD $0.0324$220

About Bio Protocol

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP).The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity.The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Cryptocurrency Latest News & Updates

Bitget offers 5% bounty for freezing funds stolen in $351.6M attack

Bitget has launched a recovery bounty offering 5% for freezing stolen assets and another 5% for recovering them after an attack it initially valued at $351.6 million. Bitget CEO Gracy Chen announced the bounty on X and called on exchanges,…...

Read More
Backpack CEO plans to bring 10,000 tokenized stocks to Solana

Backpack CEO Armani Ferrante has laid out a plan to expand tokenized stock access on Solana from about 200 symbols to 10,000, with shares moving between brokerage accounts and decentralized finance through one API. According to a post shared by…...

Read More
Quant, Ethena and Bitway lead weekly crypto gains, can they hold?

Bitcoin has gained about 3.8% over seven days as U.S. spot Bitcoin ETFs have drawn $2.39 billion this week, while Quant, Ethena and Bitway have led the 100 largest crypto assets by weekly price gain. According to CoinGecko, Bitcoin traded…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.6% ETH 11.4% USDT 6.4% BNB 3.6% XRP 3.3% USDC 2.6% SOL 2.5% TRX 1.1% ZEC 1.0% FIGR_HELOC 0.9%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$84,341.00
0.54%
ETH
$2,694.62
0.35%
USDT
$1.000
0%
BNB
$773.06
0.35%
XRP
$1.52
2.58%
USDC
$1.000
0%
SOL
$121.02
0.46%
TRX
$0.334
1.1%
ZEC
$1,651.31
7.16%
FIGR_HELOC
$1.06
3.4%
HYPE
$92.79
1.15%
DOGE
$0.0965
2.02%
LINK
$14.13
1.26%
XMR
$559.44
0.35%
WBT
$84.10
0.43%
USDS
$1.000
0%
ADA
$0.252
1.99%
RAIN
$0.0128
14.84%
LEO
$8.96
1.71%
XLM
$0.216
1.44%
BCH
$334.62
1.82%
NEAR
$5.10
3.51%
UNI
$9.70
1.56%
LTC
$72.26
0.07%
CC
$0.135
3.38%