Plugin PLI #3114
$0.001981 5.93% (1d)
Market Overview
Plugin current market price is $0.001981 with a 24 hour trading volume of $73,841. The total available supply of Plugin is 500.00M PLI with a maximum supply of 500.00M PLI. It has secured Rank 3114 in the cryptocurrency market with a marketcap of $813.76K. The PLI price is 0.08% down in the last one hour.
The high price of the Plugin is $0.002115 and low price is $0.001955 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Plugin Rank
3114
Plugin Price
$0.001981
Market Cap
$813.76K 6.04%
Fully Diluted Valuation
$992.39K
Trading Volume(24h)
$73,841
Circulating Supply
410.00M PLI
Total Supply
500.00M PLI
Max Supply
500.00M PLI
High(24h)
$0.002115
Low(24h)
$0.001955
All-time High
$0.972 99.8%
10 Nov 2021
All-time Low
$0.001923 3.22%
09 Jun 2026
Cryptocurrency Plugin Calculator
Want to convert more cryptocurrencies?
Plugin Price Chart
1h
0.08%
24h
5.93%
7d
0.26%
14d
5.06%
30d
26.66%
60d
29.08%
200d
75.66%
1y
91.45%
Plugin Historical Data
Historical data of Plugin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $3,914,540.54 | $59,865.90 | $0.02 |
| 2025-06-15 | $4,475,919.23 | $29,390.37 | $0.02 |
| 2025-06-16 | $4,427,482.05 | $82,347.80 | $0.02 |
| 2025-06-17 | $4,324,198.43 | $32,716.34 | $0.02 |
| 2025-06-18 | $3,972,341.55 | $19,930.39 | $0.02 |
| 2025-06-19 | $3,819,353.25 | $93,942.11 | $0.02 |
| 2025-06-20 | $3,878,929.98 | $80,567.96 | $0.02 |
| 2025-06-21 | $3,870,264.88 | $87,601.27 | $0.02 |
| 2025-06-22 | $3,911,326.44 | $97,210.50 | $0.02 |
| 2025-06-23 | $3,740,283.24 | $91,640.33 | $0.02 |
| 2025-06-24 | $3,807,020.60 | $87,653.90 | $0.02 |
| 2025-06-25 | $3,915,193.62 | $80,988.34 | $0.02 |
| 2025-06-26 | $4,021,746.02 | $85,827.93 | $0.02 |
| 2025-06-27 | $4,383,063.85 | $94,013.13 | $0.02 |
| 2025-06-28 | $4,389,094.65 | $86,046.76 | $0.02 |
| 2025-06-29 | $4,350,454.64 | $79,764.08 | $0.02 |
| 2025-06-30 | $4,395,152.69 | $80,951.20 | $0.02 |
| 2025-07-01 | $4,212,748.72 | $89,860.78 | $0.02 |
| 2025-07-02 | $4,341,249.08 | $88,114.34 | $0.02 |
| 2025-07-03 | $4,570,132.58 | $93,156.28 | $0.02 |
| 2025-07-04 | $4,770,091.46 | $79,770.20 | $0.02 |
| 2025-07-05 | $4,343,626.00 | $94,544.18 | $0.02 |
| 2025-07-06 | $4,613,534.27 | $79,325.45 | $0.02 |
| 2025-07-07 | $4,974,258.57 | $84,552.15 | $0.03 |
| 2025-07-08 | $5,369,772.19 | $102,555.24 | $0.03 |
| 2025-07-09 | $5,580,807.51 | $104,509.34 | $0.03 |
| 2025-07-10 | $5,610,898.18 | $77,187.07 | $0.03 |
| 2025-07-11 | $5,669,763.55 | $107,527.50 | $0.03 |
| 2025-07-12 | $5,605,942.52 | $75,896.96 | $0.03 |
| 2025-07-13 | $5,308,216.44 | $96,810.99 | $0.03 |
| 2025-07-14 | $5,606,300.86 | $94,399.46 | $0.03 |
| 2025-07-15 | $6,018,111.52 | $93,454.55 | $0.03 |
| 2025-07-16 | $5,773,110.60 | $91,368.40 | $0.03 |
| 2025-07-17 | $5,975,667.27 | $98,062.08 | $0.03 |
| 2025-07-18 | $6,579,188.62 | $78,077.98 | $0.03 |
| 2025-07-19 | $6,414,289.73 | $64,213.42 | $0.03 |
| 2025-07-20 | $6,513,991.50 | $89,131.14 | $0.03 |
| 2025-07-21 | $7,006,935.32 | $106,771.55 | $0.04 |
| 2025-07-22 | $6,642,997.57 | $95,861.84 | $0.03 |
| 2025-07-23 | $6,679,458.79 | $85,756.14 | $0.03 |
| 2025-07-24 | $6,145,969.29 | $97,519.10 | $0.03 |
| 2025-07-25 | $6,068,089.56 | $75,947.12 | $0.03 |
| 2025-07-26 | $5,882,964.55 | $79,875.48 | $0.03 |
| 2025-07-27 | $6,070,758.37 | $102,695.95 | $0.03 |
| 2025-07-28 | $5,691,357.78 | $90,482.54 | $0.03 |
| 2025-07-29 | $5,426,863.31 | $100,747.20 | $0.03 |
| 2025-07-30 | $5,712,045.70 | $84,287.82 | $0.03 |
| 2025-07-31 | $5,494,200.28 | $82,556.56 | $0.03 |
| 2025-08-01 | $5,514,581.53 | $93,880.56 | $0.03 |
| 2025-08-02 | $5,093,106.04 | $84,673.90 | $0.03 |
| 2025-08-03 | $4,873,263.46 | $86,075.35 | $0.03 |
| 2025-08-04 | $5,172,619.49 | $79,849.96 | $0.03 |
| 2025-08-05 | $5,586,883.36 | $97,182.30 | $0.03 |
| 2025-08-06 | $5,283,097.77 | $90,058.95 | $0.03 |
| 2025-08-07 | $5,370,577.09 | $53,328.53 | $0.03 |
| 2025-08-08 | $5,511,537.67 | $87,465.22 | $0.03 |
| 2025-08-09 | $5,585,851.55 | $86,549.73 | $0.03 |
| 2025-08-10 | $6,037,883.36 | $98,111.04 | $0.03 |
| 2025-08-11 | $5,576,958.96 | $103,315.59 | $0.03 |
| 2025-08-12 | $5,295,060.34 | $75,102.16 | $0.03 |
| 2025-08-13 | $5,698,157.88 | $91,340.91 | $0.03 |
| 2025-08-14 | $5,748,355.48 | $90,013.42 | $0.03 |
| 2025-08-15 | $5,490,729.21 | $82,472.47 | $0.03 |
| 2025-08-16 | $5,453,082.62 | $89,499.19 | $0.03 |
| 2025-08-17 | $5,363,920.31 | $97,414.21 | $0.03 |
| 2025-08-18 | $4,948,687.97 | $88,337.09 | $0.03 |
| 2025-08-19 | $4,933,794.20 | $99,384.34 | $0.03 |
| 2025-08-20 | $4,841,675.45 | $71,234.41 | $0.03 |
| 2025-08-21 | $5,011,343.55 | $87,691.51 | $0.03 |
| 2025-08-22 | $4,847,474.08 | $79,207.52 | $0.03 |
| 2025-08-23 | $4,879,970.02 | $94,572.35 | $0.03 |
| 2025-08-24 | $4,483,092.85 | $85,446.55 | $0.02 |
| 2025-08-25 | $4,103,228.37 | $92,509.53 | $0.02 |
| 2025-08-26 | $4,125,259.59 | $97,654.01 | $0.02 |
| 2025-08-27 | $3,913,110.16 | $92,020.46 | $0.02 |
| 2025-08-28 | $3,924,416.10 | $102,972.81 | $0.02 |
| 2025-08-29 | $3,849,252.25 | $74,729.71 | $0.02 |
| 2025-08-30 | $3,702,574.31 | $87,590.91 | $0.02 |
| 2025-08-31 | $3,697,241.92 | $92,346.82 | $0.02 |
| 2025-09-01 | $3,705,124.49 | $77,169.64 | $0.02 |
| 2025-09-02 | $3,518,067.91 | $86,150.80 | $0.02 |
| 2025-09-03 | $3,591,893.54 | $77,386.05 | $0.02 |
| 2025-09-04 | $3,672,475.78 | $90,088.36 | $0.02 |
| 2025-09-05 | $3,660,691.81 | $95,654.42 | $0.02 |
| 2025-09-06 | $3,758,730.52 | $70,688.67 | $0.02 |
| 2025-09-07 | $3,699,670.83 | $95,955.41 | $0.02 |
| 2025-09-08 | $3,603,819.29 | $85,694.51 | $0.02 |
| 2025-09-09 | $3,035,038.37 | $104,310.71 | $0.02 |
| 2025-09-10 | $3,136,231.46 | $99,213.49 | $0.02 |
| 2025-09-11 | $3,143,836.60 | $94,850.90 | $0.02 |
| 2025-09-12 | $3,199,523.17 | $93,581.73 | $0.02 |
| 2025-09-13 | $3,808,201.64 | $126,695.73 | $0.02 |
| 2025-09-14 | $3,974,477.18 | $79,466.89 | $0.02 |
| 2025-09-15 | $4,162,769.57 | $106,007.53 | $0.02 |
| 2025-09-16 | $4,200,966.11 | $109,907.61 | $0.02 |
| 2025-09-17 | $4,218,677.34 | $76,784.19 | $0.02 |
| 2025-09-18 | $4,232,340.75 | $105,543.52 | $0.02 |
| 2025-09-19 | $4,191,158.33 | $81,676.10 | $0.02 |
| 2025-09-20 | $3,777,789.91 | $101,510.61 | $0.02 |
| 2025-09-21 | $3,702,726.95 | $78,699.61 | $0.02 |
| 2025-09-22 | $3,610,173.40 | $101,332.25 | $0.02 |
| 2025-09-23 | $3,492,189.63 | $81,438.50 | $0.02 |
| 2025-09-24 | $3,458,711.62 | $89,351.10 | $0.02 |
| 2025-09-25 | $3,437,963.07 | $91,115.75 | $0.02 |
| 2025-09-26 | $3,384,747.56 | $97,883.37 | $0.02 |
| 2025-09-27 | $3,257,206.45 | $88,693.79 | $0.02 |
| 2025-09-28 | $3,285,571.06 | $88,468.58 | $0.02 |
| 2025-09-29 | $3,276,858.34 | $96,811.79 | $0.02 |
| 2025-09-30 | $3,595,786.24 | $175,155.67 | $0.02 |
| 2025-10-01 | $3,470,864.70 | $128,712.89 | $0.02 |
| 2025-10-02 | $3,385,541.52 | $133,725.04 | $0.02 |
| 2025-10-03 | $3,417,936.04 | $128,643.18 | $0.02 |
| 2025-10-04 | $3,402,252.54 | $125,376.21 | $0.02 |
| 2025-10-05 | $3,329,910.21 | $131,911.04 | $0.02 |
| 2025-10-06 | $3,312,388.94 | $154,050.89 | $0.02 |
| 2025-10-07 | $3,287,198.41 | $127,291.10 | $0.02 |
| 2025-10-08 | $3,241,472.88 | $129,642.47 | $0.02 |
| 2025-10-09 | $3,242,292.78 | $128,989.54 | $0.02 |
| 2025-10-10 | $3,212,638.30 | $149,205.98 | $0.02 |
| 2025-10-11 | $3,047,957.42 | $106,739.02 | $0.02 |
| 2025-10-12 | $2,764,625.42 | $89,608.58 | $0.01 |
| 2025-10-13 | $2,698,032.18 | $119,377.99 | $0.01 |
| 2025-10-14 | $2,861,703.98 | $167,349.74 | $0.01 |
| 2025-10-15 | $2,758,562.88 | $92,044.07 | $0.01 |
| 2025-10-16 | $2,704,768.47 | $129,042.50 | $0.01 |
| 2025-10-17 | $2,704,216.44 | $119,665.56 | $0.01 |
| 2025-10-18 | $2,659,720.82 | $124,685.77 | $0.01 |
| 2025-10-19 | $2,709,170.20 | $149,976.37 | $0.01 |
| 2025-10-20 | $2,720,915.16 | $98,802.19 | $0.01 |
| 2025-10-21 | $2,791,512.58 | $121,895.67 | $0.01 |
| 2025-10-22 | $2,807,041.59 | $128,239.02 | $0.01 |
| 2025-10-23 | $2,749,333.86 | $115,673.03 | $0.01 |
| 2025-10-24 | $2,721,591.06 | $120,101.72 | $0.01 |
| 2025-10-25 | $5,778,252.32 | $129,929.22 | $0.01 |
| 2025-10-26 | $5,461,420.49 | $117,908.47 | $0.01 |
| 2025-10-27 | $5,316,727.38 | $140,184.29 | $0.01 |
| 2025-10-28 | $4,934,810.94 | $104,960.17 | $0.01 |
| 2025-10-29 | $5,064,432.94 | $133,988.84 | $0.01 |
| 2025-10-30 | $5,040,752.70 | $122,438.08 | $0.01 |
| 2025-10-31 | $5,039,992.10 | $127,176.36 | $0.01 |
| 2025-11-01 | $4,715,681.51 | $131,439.25 | $0.01 |
| 2025-11-02 | $4,799,863.46 | $135,124.47 | $0.01 |
| 2025-11-03 | $4,929,053.45 | $114,381.46 | $0.01 |
| 2025-11-04 | $4,505,295.10 | $128,415.63 | $0.01 |
| 2025-11-05 | $4,694,703.55 | $141,308.76 | $0.01 |
| 2025-11-06 | $4,505,609.74 | $121,354.07 | $0.01 |
| 2025-11-07 | $4,401,609.13 | $113,605.94 | $0.01 |
| 2025-11-08 | $4,708,031.12 | $116,759.17 | $0.01 |
| 2025-11-09 | $4,689,204.53 | $121,013.48 | $0.01 |
| 2025-11-10 | $4,672,860.58 | $124,937.49 | $0.01 |
| 2025-11-11 | $4,614,962.45 | $121,946.29 | $0.01 |
| 2025-11-12 | $4,447,697.09 | $119,900.07 | $0.01 |
| 2025-11-13 | $4,450,548.20 | $129,130.75 | $0.01 |
| 2025-11-14 | $4,647,834.77 | $116,505.66 | $0.01 |
| 2025-11-15 | $3,663,223.19 | $135,303.74 | $0.01 |
| 2025-11-16 | $3,875,686.92 | $84,955.85 | $0.01 |
| 2025-11-17 | $3,736,223.28 | $119,457.15 | $0.01 |
| 2025-11-18 | $3,563,998.79 | $140,610.99 | $0.01 |
| 2025-11-19 | $3,196,174.59 | $90,932.88 | $0.01 |
| 2025-11-20 | $3,199,129.58 | $127,046.85 | $0.01 |
| 2025-11-21 | $3,405,350.99 | $109,044.82 | $0.01 |
| 2025-11-22 | $3,627,954.78 | $70,115.78 | $0.01 |
| 2025-11-23 | $3,725,421.00 | $74,953.44 | $0.01 |
| 2025-11-24 | $3,759,282.96 | $50,661.44 | $0.01 |
| 2025-11-25 | $3,559,791.08 | $73,162.15 | $0.01 |
| 2025-11-26 | $3,397,908.74 | $72,067.63 | $0.01 |
| 2025-11-27 | $3,439,078.86 | $72,535.39 | $0.01 |
| 2025-11-28 | $3,279,142.80 | $75,402.48 | $0.01 |
| 2025-11-29 | $3,091,360.14 | $72,323.98 | $0.01 |
| 2025-11-30 | $3,196,836.20 | $72,051.07 | $0.01 |
| 2025-12-01 | $3,192,260.73 | $74,863.03 | $0.01 |
| 2025-12-02 | $2,940,927.82 | $69,278.99 | $0.01 |
| 2025-12-03 | $2,942,574.76 | $72,190.97 | $0.01 |
| 2025-12-04 | $2,840,501.63 | $75,048.68 | $0.01 |
| 2025-12-05 | $2,705,746.62 | $54,901.83 | $0.01 |
| 2025-12-06 | $2,638,486.27 | $77,023.05 | $0.01 |
| 2025-12-07 | $2,736,569.81 | $81,409.78 | $0.01 |
| 2025-12-08 | $2,654,564.21 | $77,557.13 | $0.01 |
| 2025-12-09 | $2,515,164.99 | $73,279.72 | $0.01 |
| 2025-12-10 | $2,390,874.61 | $75,049.10 | $0.01 |
| 2025-12-11 | $2,395,597.43 | $74,505.23 | $0.01 |
| 2025-12-12 | $2,272,380.95 | $83,011.41 | $0.01 |
| 2025-12-13 | $2,183,088.73 | $77,590.19 | $0.01 |
| 2025-12-14 | $2,173,091.78 | $73,598.66 | $0.01 |
| 2025-12-15 | $2,309,777.49 | $74,004.59 | $0.01 |
| 2025-12-16 | $2,376,757.59 | $76,927.30 | $0.01 |
| 2025-12-17 | $2,360,511.64 | $70,937.73 | $0.01 |
| 2025-12-18 | $2,288,362.93 | $71,318.65 | $0.01 |
| 2025-12-19 | $2,205,637.12 | $69,304.95 | $0.01 |
| 2025-12-20 | $2,261,050.09 | $71,900.57 | $0.01 |
| 2025-12-21 | $2,405,050.93 | $73,287.60 | $0.01 |
| 2025-12-22 | $2,424,335.13 | $76,113.19 | $0.01 |
| 2025-12-23 | $2,217,535.16 | $75,312.99 | $0.01 |
| 2025-12-24 | $2,205,710.55 | $79,803.49 | $0.01 |
| 2025-12-25 | $2,188,705.88 | $79,570.22 | $0.01 |
| 2025-12-26 | $2,118,899.20 | $74,012.37 | $0.01 |
| 2025-12-27 | $2,052,881.59 | $73,252.01 | $0.01 |
| 2025-12-28 | $2,038,225.10 | $56,389.97 | $0.00 |
| 2025-12-29 | $1,956,250.21 | $69,167.97 | $0.00 |
| 2025-12-30 | $1,954,800.11 | $75,764.55 | $0.00 |
| 2025-12-31 | $1,713,838.48 | $79,690.76 | $0.00 |
| 2026-01-01 | $1,646,582.41 | $74,108.47 | $0.00 |
| 2026-01-02 | $1,791,396.67 | $84,922.61 | $0.00 |
| 2026-01-03 | $1,849,048.10 | $74,252.67 | $0.00 |
| 2026-01-04 | $1,849,339.90 | $75,939.91 | $0.00 |
| 2026-01-05 | $1,867,804.92 | $75,091.92 | $0.00 |
| 2026-01-06 | $1,960,579.01 | $73,143.71 | $0.00 |
| 2026-01-07 | $2,054,775.01 | $84,202.35 | $0.01 |
| 2026-01-08 | $1,858,197.43 | $73,825.48 | $0.00 |
| 2026-01-09 | $1,852,829.73 | $71,502.83 | $0.00 |
| 2026-01-10 | $1,959,597.92 | $76,311.58 | $0.00 |
| 2026-01-11 | $1,967,696.67 | $76,778.91 | $0.00 |
| 2026-01-12 | $2,014,779.05 | $64,220.82 | $0.00 |
| 2026-01-13 | $1,833,740.07 | $70,399.04 | $0.00 |
| 2026-01-14 | $1,852,160.63 | $73,773.32 | $0.00 |
| 2026-01-15 | $1,851,469.81 | $72,430.89 | $0.00 |
| 2026-01-16 | $1,850,495.70 | $73,964.32 | $0.00 |
| 2026-01-17 | $1,844,633.47 | $70,935.12 | $0.00 |
| 2026-01-18 | $1,852,070.55 | $74,829.32 | $0.00 |
| 2026-01-19 | $1,776,109.89 | $72,854.45 | $0.00 |
| 2026-01-20 | $1,777,243.78 | $72,761.84 | $0.00 |
| 2026-01-21 | $1,867,045.09 | $74,657.46 | $0.00 |
| 2026-01-22 | $1,808,917.33 | $70,910.73 | $0.00 |
| 2026-01-23 | $1,832,435.32 | $73,500.60 | $0.00 |
| 2026-01-24 | $1,818,086.09 | $75,612.66 | $0.00 |
| 2026-01-25 | $1,806,249.34 | $69,119.39 | $0.00 |
| 2026-01-26 | $1,766,691.87 | $71,230.32 | $0.00 |
| 2026-01-27 | $1,697,344.84 | $72,931.65 | $0.00 |
| 2026-01-28 | $1,676,475.05 | $74,052.21 | $0.00 |
| 2026-01-29 | $1,652,564.24 | $67,109.06 | $0.00 |
| 2026-01-30 | $1,626,784.31 | $75,916.05 | $0.00 |
| 2026-01-31 | $1,557,972.98 | $77,476.59 | $0.00 |
| 2026-02-01 | $1,504,840.93 | $71,338.64 | $0.00 |
| 2026-02-02 | $1,526,426.29 | $68,297.79 | $0.00 |
| 2026-02-03 | $1,615,298.24 | $83,086.04 | $0.00 |
| 2026-02-04 | $1,547,183.48 | $72,143.47 | $0.00 |
| 2026-02-05 | $1,556,297.15 | $73,923.94 | $0.00 |
| 2026-02-06 | $1,638,549.73 | $76,688.27 | $0.00 |
| 2026-02-07 | $2,066,215.57 | $95,232.21 | $0.01 |
| 2026-02-08 | $1,861,120.53 | $77,302.70 | $0.00 |
| 2026-02-09 | $1,728,486.56 | $72,396.84 | $0.00 |
| 2026-02-10 | $1,627,854.33 | $70,345.41 | $0.00 |
| 2026-02-11 | $1,558,650.96 | $53,510.75 | $0.00 |
| 2026-02-12 | $1,523,005.47 | $54,840.04 | $0.00 |
| 2026-02-13 | $1,523,144.92 | $30,457.36 | $0.00 |
| 2026-02-14 | $1,575,980.78 | $67,764.55 | $0.00 |
| 2026-02-15 | $1,653,188.12 | $66,301.19 | $0.00 |
| 2026-02-16 | $1,657,011.38 | $67,947.48 | $0.00 |
| 2026-02-17 | $1,649,381.79 | $74,186.30 | $0.00 |
| 2026-02-18 | $1,667,731.37 | $44,998.48 | $0.00 |
| 2026-02-19 | $1,661,572.48 | $46,752.00 | $0.00 |
| 2026-02-20 | $1,671,013.26 | $52,602.78 | $0.00 |
| 2026-02-21 | $1,686,795.16 | $48,106.38 | $0.00 |
| 2026-02-22 | $1,657,213.12 | $74,761.98 | $0.00 |
| 2026-02-23 | $1,666,228.78 | $76,176.84 | $0.00 |
| 2026-02-24 | $1,750,054.64 | $74,046.70 | $0.00 |
| 2026-02-25 | $1,655,641.58 | $65,160.21 | $0.00 |
| 2026-02-26 | $1,575,928.99 | $71,548.58 | $0.00 |
| 2026-02-27 | $1,512,412.23 | $67,940.89 | $0.00 |
| 2026-02-28 | $1,531,363.56 | $71,461.57 | $0.00 |
| 2026-03-01 | $1,738,690.06 | $80,264.65 | $0.00 |
| 2026-03-02 | $1,726,364.24 | $67,859.88 | $0.00 |
| 2026-03-03 | $1,728,989.43 | $72,239.76 | $0.00 |
| 2026-03-04 | $1,729,607.76 | $67,249.01 | $0.00 |
| 2026-03-05 | $1,706,769.97 | $63,691.47 | $0.00 |
| 2026-03-06 | $1,699,322.65 | $68,613.37 | $0.00 |
| 2026-03-07 | $1,553,233.90 | $74,289.23 | $0.00 |
| 2026-03-08 | $1,443,247.59 | $74,765.37 | $0.00 |
| 2026-03-09 | $1,456,742.30 | $65,956.10 | $0.00 |
| 2026-03-10 | $1,386,400.71 | $66,271.95 | $0.00 |
| 2026-03-11 | $1,436,716.15 | $76,387.34 | $0.00 |
| 2026-03-12 | $1,423,265.58 | $65,786.02 | $0.00 |
| 2026-03-13 | $1,422,891.34 | $72,000.23 | $0.00 |
| 2026-03-14 | $1,406,202.82 | $75,086.31 | $0.00 |
| 2026-03-15 | $1,405,425.77 | $70,727.56 | $0.00 |
| 2026-03-16 | $1,478,974.19 | $74,706.70 | $0.00 |
| 2026-03-17 | $1,408,752.16 | $72,961.07 | $0.00 |
| 2026-03-18 | $1,402,971.46 | $70,816.65 | $0.00 |
| 2026-03-19 | $1,483,787.35 | $75,357.37 | $0.00 |
| 2026-03-20 | $1,438,349.14 | $72,227.70 | $0.00 |
| 2026-03-21 | $1,406,378.67 | $72,209.17 | $0.00 |
| 2026-03-22 | $1,299,779.82 | $73,111.22 | $0.00 |
| 2026-03-23 | $1,312,904.98 | $73,689.59 | $0.00 |
| 2026-03-24 | $1,231,613.03 | $60,296.18 | $0.00 |
| 2026-03-25 | $1,263,819.06 | $73,371.21 | $0.00 |
| 2026-03-26 | $1,281,061.20 | $74,314.03 | $0.00 |
| 2026-03-27 | $1,384,795.37 | $77,198.19 | $0.00 |
| 2026-03-28 | $1,369,594.34 | $72,251.52 | $0.00 |
| 2026-03-29 | $1,329,846.29 | $65,264.14 | $0.00 |
| 2026-03-30 | $1,319,161.14 | $66,467.64 | $0.00 |
| 2026-03-31 | $1,293,824.16 | $71,020.86 | $0.00 |
| 2026-04-01 | $1,246,444.57 | $63,027.40 | $0.00 |
| 2026-04-02 | $1,249,605.30 | $63,875.41 | $0.00 |
| 2026-04-03 | $1,193,907.96 | $67,992.72 | $0.00 |
| 2026-04-04 | $1,193,129.59 | $58,690.54 | $0.00 |
| 2026-04-05 | $1,229,377.84 | $57,849.77 | $0.00 |
| 2026-04-06 | $1,232,367.19 | $65,666.65 | $0.00 |
| 2026-04-07 | $1,230,828.19 | $63,240.90 | $0.00 |
| 2026-04-08 | $1,202,286.25 | $63,674.47 | $0.00 |
| 2026-04-09 | $1,293,690.49 | $76,758.50 | $0.00 |
| 2026-04-10 | $1,237,342.81 | $73,751.86 | $0.00 |
| 2026-04-11 | $1,219,951.21 | $72,141.10 | $0.00 |
| 2026-04-12 | $1,244,988.28 | $59,119.43 | $0.00 |
| 2026-04-13 | $1,222,900.19 | $54,903.66 | $0.00 |
| 2026-04-14 | $1,114,373.77 | $68,078.06 | $0.00 |
| 2026-04-15 | $1,178,103.31 | $78,796.54 | $0.00 |
| 2026-04-16 | $1,154,046.43 | $72,586.68 | $0.00 |
| 2026-04-17 | $1,158,238.15 | $78,504.30 | $0.00 |
| 2026-04-18 | $1,368,682.82 | $84,997.76 | $0.00 |
| 2026-04-19 | $1,322,275.04 | $70,217.15 | $0.00 |
| 2026-04-20 | $1,299,438.77 | $71,304.49 | $0.00 |
| 2026-04-21 | $1,268,717.38 | $74,044.00 | $0.00 |
| 2026-04-22 | $1,254,735.97 | $73,140.34 | $0.00 |
| 2026-04-23 | $1,213,311.01 | $73,144.10 | $0.00 |
| 2026-04-24 | $1,229,092.90 | $70,637.51 | $0.00 |
| 2026-04-25 | $1,222,731.68 | $79,730.48 | $0.00 |
| 2026-04-26 | $1,230,574.04 | $74,400.01 | $0.00 |
| 2026-04-27 | $1,289,830.00 | $76,188.02 | $0.00 |
| 2026-04-28 | $1,210,317.86 | $69,512.43 | $0.00 |
| 2026-04-29 | $1,201,723.39 | $72,524.38 | $0.00 |
| 2026-04-30 | $1,175,802.82 | $72,143.23 | $0.00 |
| 2026-05-01 | $1,170,438.89 | $81,112.02 | $0.00 |
| 2026-05-02 | $1,149,719.04 | $76,737.33 | $0.00 |
| 2026-05-03 | $1,088,508.25 | $69,498.85 | $0.00 |
| 2026-05-04 | $1,160,945.85 | $46,380.23 | $0.00 |
| 2026-05-05 | $1,120,783.74 | $57,157.00 | $0.00 |
| 2026-05-06 | $1,108,298.09 | $74,429.99 | $0.00 |
| 2026-05-07 | $1,123,067.60 | $70,264.10 | $0.00 |
| 2026-05-08 | $1,147,577.75 | $74,347.12 | $0.00 |
| 2026-05-09 | $1,141,799.31 | $75,628.18 | $0.00 |
| 2026-05-10 | $1,171,265.64 | $46,767.35 | $0.00 |
| 2026-05-11 | $1,149,936.32 | $53,582.80 | $0.00 |
| 2026-05-12 | $1,117,639.57 | $44,125.70 | $0.00 |
| 2026-05-13 | $1,122,571.42 | $70,339.08 | $0.00 |
| 2026-05-14 | $1,067,177.55 | $67,955.77 | $0.00 |
| 2026-05-15 | $1,055,057.44 | $74,264.84 | $0.00 |
| 2026-05-16 | $1,091,882.33 | $80,271.35 | $0.00 |
| 2026-05-17 | $1,085,466.73 | $72,729.31 | $0.00 |
| 2026-05-18 | $1,033,241.34 | $71,583.06 | $0.00 |
| 2026-05-19 | $1,022,168.47 | $61,476.33 | $0.00 |
| 2026-05-20 | $1,002,594.39 | $69,642.92 | $0.00 |
| 2026-05-21 | $1,012,296.17 | $67,692.63 | $0.00 |
| 2026-05-22 | $969,318.10 | $76,024.00 | $0.00 |
| 2026-05-23 | $989,977.30 | $70,576.61 | $0.00 |
| 2026-05-24 | $958,218.41 | $73,869.52 | $0.00 |
| 2026-05-25 | $995,932.47 | $65,234.42 | $0.00 |
| 2026-05-26 | $988,885.39 | $73,806.92 | $0.00 |
| 2026-05-27 | $987,280.85 | $70,426.65 | $0.00 |
| 2026-05-28 | $972,352.95 | $76,465.98 | $0.00 |
| 2026-05-29 | $957,147.31 | $79,184.31 | $0.00 |
| 2026-05-30 | $927,886.11 | $61,232.56 | $0.00 |
| 2026-05-31 | $890,558.59 | $62,939.50 | $0.00 |
| 2026-06-01 | $854,295.87 | $59,073.96 | $0.00 |
| 2026-06-02 | $915,815.50 | $70,047.67 | $0.00 |
| 2026-06-03 | $883,332.45 | $51,257.34 | $0.00 |
| 2026-06-04 | $977,626.32 | $80,707.84 | $0.00 |
| 2026-06-05 | $1,011,550.60 | $55,533.86 | $0.00 |
| 2026-06-06 | $929,337.31 | $59,150.42 | $0.00 |
| 2026-06-07 | $888,743.80 | $62,184.04 | $0.00 |
| 2026-06-08 | $835,399.44 | $70,225.87 | $0.00 |
| 2026-06-09 | $811,748.00 | $80,499.97 | $0.00 |
| 2026-06-10 | $907,553.71 | $81,601.18 | $0.00 |
| 2026-06-11 | $943,621.88 | $71,116.85 | $0.00 |
| 2026-06-12 | $868,002.38 | $68,007.68 | $0.00 |
| 2026-06-13 | $936,409.68 | $74,029.32 | $0.00 |
| 2026-06-13 | $914,961.38 | $69,350.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
