• Cryptos 21620
  • Exchanges 1501
  • Market Cap $2.89T 2.84%
  • 24h Vol $58.28B
  • Dominance BTC 58.7% ETH 11.4%

Notcoin Live Price Update & Market Capitalization

Notcoin NOT #479

$0.00052210 4.7% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Notcoin current market price is $0.00052210 with a 24 hour trading volume of $7,424.22K. The total available supply of Notcoin is 102.45B NOT with a maximum supply of 102.46B NOT. It has secured Rank 479 in the cryptocurrency market with a marketcap of $51.90M. The NOT price is 0.32% up in the last one hour.

The high price of the Notcoin is $0.00053520 and low price is $0.00049447 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Notcoin (NOT)
Sell Notcoin (NOT)
Notcoin Rank

479

Notcoin Price

$0.00052210

Market Cap

$51.90M 4.67%

Fully Diluted Valuation

$53.47M

Trading Volume(24h)

$7,424.22K

Circulating Supply

99.43B NOT

Total Supply

102.45B NOT

Max Supply

102.46B NOT

High(24h)

$0.00053520

Low(24h)

$0.00049447

All-time High

$0.0284 98.16%
02 Jun 2024

All-time Low

$0.00032055 62.88%
29 Jul 2026

Cryptocurrency Notcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Notcoin Price Chart

1h

0.32%

24h

4.7%

7d

8.89%

14d

17.74%

30d

21.68%

60d

56.54%

200d

6.77%

1y

66.63%

No historical data available for .

Notcoin Market Cap Chart

Notcoin Markets

Compare live prices of Notcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
XT.COMNOT/USDT $0.00052188$928,258
BinanceNOT/USDT $0.00052188$796,004
Aivora ExchangeNOT/USDT $0.00052188$765,411
BloFinNOT/USDT $0.00052288$672,411
BTCCNOT/USDT $0.00052188$398,002
OKXNOT/USDT $0.00052208$336,274
PhemexNOT/USDT $0.00052288$295,156
BinanceNOT/TRY $0.00052114$278,830
WhiteBITNOT/USDT $0.00052188$256,618
BybitNOT/USDT $0.00052438$236,141
Biconomy.comNOT/USDT $0.00052088$201,942
KuCoinNOT/USDT $0.00052188$199,734
DeepcoinNOT/USDT $0.00052128$182,705
BVOXNOT/USDT $0.00052238$178,975
LBankNOT/USDT $0.00052258$163,023
ToobitNOT/USDT $0.00052088$160,777
CoinWNOT/USDT $0.00052188$142,169
MEXCNOT/USDT $0.00052188$123,813
CoinUp.ioNOT/USDT $0.00052088$85,667
BitunixNOT/USDT $0.00052188$83,666
TapbitNOT/USDT $0.00052188$82,201
AzbitNOT/USDT $0.00052088$63,402
BitKanNOT/USDT $0.00052388$63,325
MEXCNOT/USDC $0.00052248$59,894
BinanceNOT/USDC $0.00052188$57,392
BingXNOT/USDT $0.00052188$56,652
XBO.comNOT/USDT $0.00052478$54,186
GateNOT/USDT $0.00052168$51,189
OurbitNOT/USDT $0.00052238$47,438
BitrueNOT/USDT $0.00052188$43,315
KCEXNOT/USDT $0.00052188$41,148
PointPayNOT/USDT $0.00052438$34,888
BitvavoNOT/EUR $0.00052168$33,889
BittimeNOT/USDT $0.00052188$31,542
BittimeNOT/IDR $0.00051982$31,481
HibtNOT/USDT $0.00052288$29,811
BitgetNOT/USDT $0.00052518$28,534
TothemoonNOT/USDT $0.00052288$24,027
CoinExNOT/USDT $0.00052138$23,399
WhiteBITNOT/USDC $0.00052688$19,835
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00051971$17,805
KrakenNOT/USD $0.00052412$16,556
LeveXNOT/USDT $0.00052288$12,836
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00051862$11,822
KrakenNOT/EUR $0.00052297$10,049
GateNOT/USDC $0.00052248$9,935
Bit2MeNOT/EUR $0.00052297$9,848
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00052032$9,593
WEEXNOT/USDT $0.00052188$7,719
GateNOT/USD $0.00052282$7,680
Crypto.com ExchangeNOT/USD $0.00051872$6,271
BYDFiNOT/USDT $0.00052188$6,245
OKXNOT/USDC $0.00052328$4,886
FameEXNOT/USDT $0.00052148$4,172
OKXNOT/USD $0.00052362$3,577
Kanga GlobalNOT/USDT $0.00052208$2,586
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.00052160$2,382
TokoCryptoNOT/USDT $0.00052088$1,868
BitloNOT/TRY $0.00051909$1,773
DigiFinexNOT/USDT $0.00052288$1,159
BybitNOT/USDC $0.00052388$963
BitloNOT/USDT $0.00051988$585
WebotNOT/USDT $0.00052088$284
MudrexNOT/USDT $0.00052438$104
STON.fiEQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00052188$94
CEX.IONOT/USDT $0.00052200$59
OKXNOT/EUR $0.00052354$35
CEX.IONOT/USDC $0.00052228$23
CEX.IONOT/USD $0.00052275$18
Mercado BitcoinNOT/BRL $0.00052118$9
Crypto.com ExchangeNOT/USDT $0.00052788$2,332
STON.fi (V2)EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00052188$144
ZebPayNOT/INR $0.00056969$122

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Cryptocurrency Latest News & Updates

Bitget offers 5% bounty for freezing funds stolen in $351.6M attack

Bitget has launched a recovery bounty offering 5% for freezing stolen assets and another 5% for recovering them after an attack it initially valued at $351.6 million. Bitget CEO Gracy Chen announced the bounty on X and called on exchanges,…...

Read More
Backpack CEO plans to bring 10,000 tokenized stocks to Solana

Backpack CEO Armani Ferrante has laid out a plan to expand tokenized stock access on Solana from about 200 symbols to 10,000, with shares moving between brokerage accounts and decentralized finance through one API. According to a post shared by…...

Read More
Quant, Ethena and Bitway lead weekly crypto gains, can they hold?

Bitcoin has gained about 3.8% over seven days as U.S. spot Bitcoin ETFs have drawn $2.39 billion this week, while Quant, Ethena and Bitway have led the 100 largest crypto assets by weekly price gain. According to CoinGecko, Bitcoin traded…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.7% ETH 11.4% USDT 6.4% BNB 3.6% XRP 3.3% USDC 2.6% SOL 2.5% TRX 1.1% ZEC 1.0% FIGR_HELOC 0.9%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$84,433.00
0.47%
ETH
$2,695.30
0.07%
USDT
$1.000
0%
BNB
$773.05
0.43%
XRP
$1.52
3.66%
USDC
$1.000
0%
SOL
$121.06
0.79%
TRX
$0.333
1.21%
ZEC
$1,646.41
6.62%
FIGR_HELOC
$1.06
3.41%
HYPE
$92.94
0.56%
DOGE
$0.0964
2.76%
LINK
$14.13
1.12%
XMR
$556.55
0.39%
WBT
$84.15
0.28%
USDS
$1.000
0.02%
ADA
$0.252
4.5%
RAIN
$0.0128
17.3%
LEO
$9.00
1.57%
XLM
$0.215
3.03%
BCH
$334.60
2.36%
NEAR
$5.09
2.84%
UNI
$9.82
2.29%
LTC
$72.19
0.87%
CC
$0.138
3.49%