• Cryptos 21621
  • Exchanges 1501
  • Market Cap $2.90T 2.37%
  • 24h Vol $57.76B
  • Dominance BTC 58.4% ETH 11.3%

Based Live Price Update & Market Capitalization

Based BASED #999

$0.0713 3.81% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Based current market price is $0.0713 with a 24 hour trading volume of $12.06M. The total available supply of Based is 1.00B BASED with a maximum supply of 1.00B BASED. It has secured Rank 999 in the cryptocurrency market with a marketcap of $16.76M. The BASED price is 0.04% up in the last one hour.

The high price of the Based is $0.0763 and low price is $0.0688 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Based (BASED)
Sell Based (BASED)
Based Rank

999

Based Price

$0.0713

Market Cap

$16.76M 3.81%

Fully Diluted Valuation

$71.31M

Trading Volume(24h)

$12.06M

Circulating Supply

235.00M BASED

Total Supply

1.00B BASED

Max Supply

1.00B BASED

High(24h)

$0.0763

Low(24h)

$0.0688

All-time High

$0.322 77.83%
16 Apr 2026

All-time Low

$0.0501 42.27%
11 Apr 2026

Cryptocurrency Based Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Based Price Chart

1h

0.04%

24h

3.81%

7d

10.7%

14d

12.85%

30d

1.29%

60d

7.34%

200d

0%

1y

0%

No historical data available for .

Based Market Cap Chart

Based Markets

Compare live prices of Based on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Pancakeswap Infinity CLMM (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.0713$3,752,426
OKXBASED/USDT $0.0714$2,066,282
WhiteBITBASED/USDT $0.0717$1,049,730
CoinWBASED/USDT $0.0711$838,346
BybitBASED/USDT $0.0714$802,322
BithumbBASED/KRW $0.0710$583,698
Biconomy.comBASED/USDT $0.0714$395,594
ToobitBASED/USDT $0.0713$286,706
Coinbase ExchangeBASED1/USD $0.0712$244,342
DigiFinexBASED/USDT $0.0712$186,226
BitDeltaBASED/USDT $0.0714$178,917
MEXCBASED/USDT $0.0714$153,426
CoinstoreBASED/USDT $0.0716$145,042
BTCCBASED/USDT $0.0712$141,900
BitunixBASED/USDT $0.0714$136,606
BitKanBASED/USDT $0.0712$116,015
BYDFiBASED/USDT $0.0714$108,571
BingXBASED/USDT $0.0714$97,340
HyperliquidBASED/USDC $0.0709$86,692
KrakenBASED/USD $0.0712$79,379
KCEXBASED/USDT $0.0714$71,590
OKXBASED/USD $0.0713$70,900
PhemexBASED/USDT $0.0712$56,122
KuCoinBASED/USDT $0.0713$54,861
OKXBASED/USDC $0.0710$44,025
TothemoonBASED/USDC $0.0714$41,424
TothemoonBASED/USDT $0.0713$40,936
BloFinBASED/USDT $0.0713$38,806
Uniswap V3 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.0713$36,944
OurbitBASED/USDT $0.0713$33,382
OKXBASED/EUR $0.0711$23,183
HTXBASED/USDT $0.0707$18,031
KrakenBASED/EUR $0.0710$15,962
BitrueBASED/USDT $0.0714$14,404
BitkubBASED/THB $0.0718$11,705
Uniswap V3 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.0714$10,475
WebotBASED/USDT $0.0714$10,311
WebotBASED/USD $0.0715$8,155
CoinExBASED/USDT $0.0712$2,319
XBO.comBASED/USDT $0.0712$2,066
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0716$1,484
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0717$1,343
OKXBASED/TRY $0.0706$45,129
Crypto.com ExchangeBASED/USD $0.0722$27,145
Project X0X053F6755320D06B8FD6675581B0475B2E32399B1/0XB88339CB7199B77E23DB6E890353E22632BA630F $0.0726$9,871
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0699$1,341

About Based

Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the point of sale with no separate off-ramp required. The platform operates across web, iOS, Android, and desktop with one account, and includes features like curated Launchpools for early project access and AI-native wallets for autonomous trading and risk monitoring.

Cryptocurrency Latest News & Updates

Bitget offers 5% bounty for freezing funds stolen in $351.6M attack

Bitget has launched a recovery bounty offering 5% for freezing stolen assets and another 5% for recovering them after an attack it initially valued at $351.6 million. Bitget CEO Gracy Chen announced the bounty on X and called on exchanges,…...

Read More
Backpack CEO plans to bring 10,000 tokenized stocks to Solana

Backpack CEO Armani Ferrante has laid out a plan to expand tokenized stock access on Solana from about 200 symbols to 10,000, with shares moving between brokerage accounts and decentralized finance through one API. According to a post shared by…...

Read More
Quant, Ethena and Bitway lead weekly crypto gains, can they hold?

Bitcoin has gained about 3.8% over seven days as U.S. spot Bitcoin ETFs have drawn $2.39 billion this week, while Quant, Ethena and Bitway have led the 100 largest crypto assets by weekly price gain. According to CoinGecko, Bitcoin traded…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.4% ETH 11.3% USDT 6.3% BNB 3.5% XRP 3.3% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 1.0% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$84,424.00
0.66%
ETH
$2,695.75
0.38%
USDT
$1.000
0.01%
BNB
$771.63
0.21%
XRP
$1.51
2.63%
USDC
$1.000
0.01%
SOL
$120.47
0.09%
TRX
$0.333
1.27%
ZEC
$1,639.25
7.08%
FIGR_HELOC
$1.06
3.41%
HYPE
$93.62
2.06%
DOGE
$0.0959
1.82%
XMR
$562.28
0.95%
LINK
$14.09
0.2%
WBT
$84.23
0.6%
USDS
$1.000
0%
ADA
$0.252
1.62%
RAIN
$0.0128
15.08%
LEO
$9.04
1.22%
XLM
$0.214
1.78%
BCH
$331.80
1.58%
NEAR
$5.03
2.81%
UNI
$9.73
1.45%
LTC
$71.50
0.6%
CC
$0.137
4.87%