XSwap Bridged USDC (0G) USDC.E N/A
$0.999 0.14% (1d)
Market Overview
XSwap Bridged USDC (0G) current market price is $0.999 with a 24 hour trading volume of $27,492. The total available supply of XSwap Bridged USDC (0G) is 1,695.96K USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,693.72K. The USDC.E price is 0.1% down in the last one hour.
The high price of the XSwap Bridged USDC (0G) is $1.01 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XSwap Bridged USDC (0G) Rank
(Not Available)
XSwap Bridged USDC (0G) Price
$0.999
Market Cap
$1,693.72K 0.15%
Fully Diluted Valuation
$1,693.72K
Trading Volume(24h)
$27,492
Circulating Supply
1,695.96K USDC.E
Total Supply
1,695.96K USDC.E
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.994
All-time High
$1.10 9.01%
20 Nov 2025
All-time Low
$0.911 9.42%
12 Oct 2025
Cryptocurrency XSwap Bridged USDC (0G) Calculator
Want to convert more cryptocurrencies?
XSwap Bridged USDC (0G) Price Chart
1h
0.1%
24h
0.14%
7d
0.04%
14d
0.52%
30d
0.09%
60d
0.11%
200d
0.1%
1y
0%
XSwap Bridged USDC (0G) Historical Data
Historical data of XSwap Bridged USDC (0G) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-01 | $1,697,346.39 | $55,750.13 | $1.00 |
| 2025-10-02 | $1,695,626.52 | $59,666.20 | $1.00 |
| 2025-10-03 | $1,695,462.44 | $75,751.80 | $1.00 |
| 2025-10-04 | $1,695,629.86 | $104,795.05 | $0.99 |
| 2025-10-05 | $1,692,476.96 | $35,676.18 | $1.00 |
| 2025-10-06 | $1,695,460.82 | $66,999.00 | $1.00 |
| 2025-10-07 | $1,695,629.30 | $85,674.36 | $1.00 |
| 2025-10-08 | $1,695,325.36 | $78,954.65 | $1.00 |
| 2025-10-09 | $1,695,295.26 | $55,784.65 | $1.00 |
| 2025-10-10 | $1,695,623.14 | $95,301.80 | $1.01 |
| 2025-10-11 | $1,695,545.20 | $154,007.72 | $1.00 |
| 2025-10-12 | $1,695,634.58 | $130,021.57 | $1.00 |
| 2025-10-13 | $1,695,625.30 | $153,305.03 | $1.00 |
| 2025-10-14 | $1,695,956.50 | $64,411.48 | $1.00 |
| 2025-10-15 | $1,695,793.29 | $99,590.61 | $1.00 |
| 2025-10-16 | $1,695,779.87 | $69,203.42 | $1.00 |
| 2025-10-17 | $1,695,626.84 | $79,772.18 | $1.00 |
| 2025-10-18 | $1,695,631.00 | $71,912.73 | $1.00 |
| 2025-10-19 | $1,695,627.59 | $18,458.10 | $1.00 |
| 2025-10-20 | $1,695,653.41 | $34,774.65 | $1.00 |
| 2025-10-21 | $1,695,790.73 | $82,972.31 | $1.00 |
| 2025-10-22 | $1,695,634.23 | $179,805.04 | $1.00 |
| 2025-10-23 | $1,695,626.47 | $64,588.22 | $1.00 |
| 2025-10-24 | $1,693,756.93 | $41,968.09 | $1.00 |
| 2025-10-25 | $1,695,791.87 | $44,588.38 | $1.00 |
| 2025-10-26 | $1,695,632.42 | $31,828.82 | $1.00 |
| 2025-10-27 | $1,695,777.58 | $19,494.33 | $1.00 |
| 2025-10-28 | $1,695,628.98 | $54,063.90 | $1.00 |
| 2025-10-29 | $1,695,790.73 | $70,945.93 | $1.00 |
| 2025-10-30 | $1,695,633.62 | $69,102.92 | $1.00 |
| 2025-10-31 | $1,691,583.70 | $55,267.66 | $1.00 |
| 2025-11-01 | $1,695,466.98 | $56,585.63 | $1.00 |
| 2025-11-02 | $1,695,621.53 | $41,860.85 | $1.00 |
| 2025-11-03 | $1,695,453.71 | $39,731.42 | $1.00 |
| 2025-11-04 | $1,695,470.92 | $537,122.10 | $1.00 |
| 2025-11-05 | $1,690,915.86 | $421,563.50 | $1.00 |
| 2025-11-06 | $1,695,462.87 | $161,329.03 | $1.00 |
| 2025-11-07 | $1,691,724.88 | $161,296.22 | $1.00 |
| 2025-11-08 | $1,697,374.21 | $211,489.39 | $1.00 |
| 2025-11-09 | $1,698,072.53 | $539,748.62 | $1.00 |
| 2025-11-10 | $1,706,901.47 | $394,863.04 | $1.00 |
| 2025-11-11 | $1,695,786.89 | $187,307.65 | $1.00 |
| 2025-11-12 | $1,692,395.28 | $199,029.05 | $1.00 |
| 2025-11-13 | $1,685,294.03 | $132,520.72 | $1.00 |
| 2025-11-14 | $1,695,932.01 | $181,597.08 | $1.00 |
| 2025-11-15 | $1,694,789.00 | $243,111.91 | $1.00 |
| 2025-11-16 | $1,695,635.48 | $111,110.82 | $1.00 |
| 2025-11-17 | $1,695,460.21 | $181,379.96 | $1.00 |
| 2025-11-18 | $1,695,624.86 | $171,898.62 | $1.00 |
| 2025-11-19 | $1,695,630.75 | $260,874.27 | $1.00 |
| 2025-11-20 | $1,695,295.50 | $197,651.98 | $1.00 |
| 2025-11-21 | $1,695,459.53 | $186,297.45 | $1.00 |
| 2025-11-22 | $1,694,059.50 | $290,137.07 | $1.00 |
| 2025-11-23 | $1,700,614.27 | $233,542.55 | $1.00 |
| 2025-11-24 | $1,695,293.09 | $209,146.08 | $1.00 |
| 2025-11-25 | $1,695,358.94 | $156,541.30 | $1.00 |
| 2025-11-26 | $1,695,439.62 | $101,494.79 | $1.00 |
| 2025-11-27 | $1,695,462.89 | $72,658.86 | $1.00 |
| 2025-11-28 | $1,699,530.24 | $46,951.58 | $1.00 |
| 2025-11-29 | $1,695,476.31 | $77,682.03 | $1.00 |
| 2025-11-30 | $1,695,462.03 | $35,984.06 | $1.00 |
| 2025-12-01 | $1,695,622.10 | $54,412.58 | $1.00 |
| 2025-12-02 | $1,695,628.49 | $163,554.39 | $1.00 |
| 2025-12-03 | $1,695,795.53 | $89,520.66 | $1.00 |
| 2025-12-04 | $1,695,791.47 | $79,291.81 | $1.00 |
| 2025-12-05 | $1,695,621.14 | $74,552.38 | $1.00 |
| 2025-12-06 | $1,695,626.12 | $99,922.31 | $1.00 |
| 2025-12-07 | $1,695,454.46 | $53,643.43 | $1.00 |
| 2025-12-08 | $1,695,629.96 | $147,239.72 | $1.00 |
| 2025-12-09 | $1,695,451.54 | $85,655.19 | $1.00 |
| 2025-12-10 | $1,695,624.91 | $174,700.35 | $1.00 |
| 2025-12-11 | $1,695,459.44 | $141,544.84 | $1.00 |
| 2025-12-12 | $1,695,627.51 | $140,255.57 | $1.00 |
| 2025-12-13 | $1,695,790.73 | $138,815.68 | $1.00 |
| 2025-12-14 | $1,695,651.62 | $125,006.87 | $1.00 |
| 2025-12-15 | $1,695,462.55 | $102,748.99 | $1.00 |
| 2025-12-16 | $1,695,625.24 | $159,488.98 | $1.00 |
| 2025-12-17 | $1,695,625.11 | $89,463.60 | $1.00 |
| 2025-12-18 | $1,695,791.83 | $116,916.54 | $1.00 |
| 2025-12-19 | $1,695,786.01 | $168,188.17 | $1.00 |
| 2025-12-20 | $1,695,473.32 | $159,868.27 | $1.00 |
| 2025-12-21 | $1,695,631.42 | $37,769.93 | $1.00 |
| 2025-12-22 | $1,693,143.57 | $47,640.31 | $1.00 |
| 2025-12-23 | $1,688,187.05 | $97,358.74 | $1.00 |
| 2025-12-24 | $1,695,618.88 | $57,714.62 | $1.00 |
| 2025-12-25 | $1,694,968.94 | $35,219.81 | $1.00 |
| 2025-12-26 | $1,682,819.31 | $491,282.65 | $0.99 |
| 2025-12-27 | $1,684,986.50 | $467,462.38 | $0.99 |
| 2025-12-28 | $1,695,281.95 | $206,043.35 | $1.00 |
| 2025-12-29 | $1,695,451.54 | $59,835.90 | $1.00 |
| 2025-12-30 | $1,695,289.21 | $237,276.14 | $1.00 |
| 2025-12-31 | $1,695,447.80 | $149,098.61 | $1.00 |
| 2026-01-01 | $1,694,545.53 | $50,600.62 | $1.00 |
| 2026-01-02 | $1,695,279.06 | $44,072.24 | $1.00 |
| 2026-01-03 | $1,694,822.48 | $55,622.12 | $1.00 |
| 2026-01-04 | $1,695,622.85 | $59,999.49 | $1.00 |
| 2026-01-05 | $1,695,455.75 | $22,707.48 | $1.00 |
| 2026-01-06 | $1,695,632.01 | $64,248.20 | $1.00 |
| 2026-01-07 | $1,695,451.54 | $76,180.11 | $1.00 |
| 2026-01-08 | $1,695,620.58 | $77,934.95 | $1.00 |
| 2026-01-09 | $1,695,529.98 | $97,851.20 | $1.00 |
| 2026-01-10 | $1,695,613.12 | $70,092.69 | $1.00 |
| 2026-01-11 | $1,695,453.46 | $14,998.34 | $1.00 |
| 2026-01-12 | $1,695,462.00 | $31,234.17 | $1.00 |
| 2026-01-13 | $1,695,459.44 | $72,323.49 | $1.00 |
| 2026-01-14 | $1,695,460.15 | $91,034.41 | $1.00 |
| 2026-01-15 | $1,695,464.18 | $80,551.84 | $1.00 |
| 2026-01-16 | $1,695,620.65 | $82,287.69 | $1.00 |
| 2026-01-17 | $1,695,625.17 | $56,899.13 | $1.00 |
| 2026-01-18 | $1,695,467.61 | $20,379.41 | $1.00 |
| 2026-01-19 | $1,695,456.10 | $40,696.02 | $1.00 |
| 2026-01-20 | $1,695,617.80 | $86,283.34 | $1.00 |
| 2026-01-21 | $1,695,447.42 | $55,353.61 | $1.00 |
| 2026-01-22 | $1,690,929.04 | $83,740.68 | $1.00 |
| 2026-01-23 | $1,695,296.92 | $303,726.09 | $0.99 |
| 2026-01-24 | $1,693,436.98 | $702,808.54 | $1.00 |
| 2026-01-25 | $1,695,283.31 | $338,842.90 | $1.00 |
| 2026-01-26 | $1,695,458.17 | $184,199.52 | $1.00 |
| 2026-01-27 | $1,695,453.72 | $137,157.27 | $1.00 |
| 2026-01-28 | $1,695,459.70 | $80,437.33 | $1.00 |
| 2026-01-29 | $1,695,298.31 | $63,944.78 | $1.00 |
| 2026-01-30 | $1,695,457.99 | $90,124.74 | $1.00 |
| 2026-01-31 | $1,695,303.35 | $288,949.41 | $1.00 |
| 2026-02-01 | $1,695,127.64 | $215,722.08 | $1.00 |
| 2026-02-02 | $1,695,465.31 | $176,591.38 | $1.00 |
| 2026-02-03 | $1,695,619.60 | $156,405.29 | $1.00 |
| 2026-02-04 | $1,695,449.31 | $95,682.19 | $1.00 |
| 2026-02-05 | $1,695,621.14 | $108,711.15 | $1.00 |
| 2026-02-06 | $1,695,517.82 | $195,944.79 | $1.00 |
| 2026-02-07 | $1,695,624.76 | $119,559.52 | $1.00 |
| 2026-02-08 | $1,702,631.39 | $132,192.54 | $1.00 |
| 2026-02-09 | $1,695,759.72 | $41,421.19 | $1.00 |
| 2026-02-10 | $1,695,813.50 | $32,048.53 | $1.00 |
| 2026-02-11 | $1,695,811.94 | $25,045.77 | $1.00 |
| 2026-02-12 | $1,695,637.79 | $55,130.12 | $1.00 |
| 2026-02-13 | $1,695,808.25 | $429,681.42 | $1.00 |
| 2026-02-14 | $1,695,827.34 | $59,744.81 | $1.00 |
| 2026-02-15 | $1,695,804.60 | $20,049.86 | $1.00 |
| 2026-02-16 | $1,695,960.33 | $102,732.54 | $1.00 |
| 2026-02-17 | $1,695,958.65 | $41,211.29 | $1.00 |
| 2026-02-18 | $1,695,959.86 | $55,001.54 | $1.00 |
| 2026-02-19 | $1,695,799.84 | $21,514.22 | $1.00 |
| 2026-02-20 | $1,695,795.04 | $57,431.24 | $1.00 |
| 2026-02-21 | $1,695,792.63 | $91,232.94 | $1.00 |
| 2026-02-22 | $1,695,798.17 | $68,599.73 | $1.00 |
| 2026-02-23 | $1,695,964.93 | $16,948.61 | $1.00 |
| 2026-02-24 | $1,695,792.87 | $56,356.56 | $1.00 |
| 2026-02-25 | $1,695,960.33 | $32,078.68 | $1.00 |
| 2026-02-26 | $1,695,961.76 | $29,183.04 | $0.99 |
| 2026-02-27 | $1,695,799.43 | $25,258.31 | $1.00 |
| 2026-02-28 | $1,695,965.62 | $22,292.54 | $1.00 |
| 2026-03-01 | $1,695,976.07 | $50,946.66 | $1.00 |
| 2026-03-02 | $1,695,956.44 | $26,559.09 | $1.00 |
| 2026-03-03 | $1,695,795.77 | $16,481.90 | $1.00 |
| 2026-03-04 | $1,695,956.59 | $25,967.89 | $1.00 |
| 2026-03-05 | $1,695,954.25 | $27,157.62 | $1.00 |
| 2026-03-06 | $1,695,954.42 | $10,975.47 | $1.00 |
| 2026-03-07 | $1,695,958.64 | $14,149.02 | $1.00 |
| 2026-03-08 | $1,695,958.89 | $14,025.71 | $1.00 |
| 2026-03-09 | $1,695,958.39 | $69,279.60 | $1.00 |
| 2026-03-10 | $1,695,951.28 | $20,445.40 | $1.00 |
| 2026-03-11 | $1,695,802.41 | $8,486.34 | $1.00 |
| 2026-03-12 | $1,695,805.21 | $12,605.88 | $1.00 |
| 2026-03-13 | $1,695,808.20 | $14,701.36 | $1.00 |
| 2026-03-14 | $1,695,037.18 | $11,595.66 | $1.00 |
| 2026-03-15 | $1,695,957.87 | $9,577.25 | $1.00 |
| 2026-03-16 | $1,695,794.19 | $6,039.48 | $1.00 |
| 2026-03-17 | $1,695,790.73 | $9,754.73 | $1.00 |
| 2026-03-18 | $1,695,796.28 | $10,710.96 | $1.00 |
| 2026-03-19 | $1,695,799.05 | $20,711.45 | $1.00 |
| 2026-03-20 | $1,695,797.57 | $71,763.64 | $1.00 |
| 2026-03-21 | $1,695,630.42 | $8,177.27 | $1.00 |
| 2026-03-22 | $1,695,958.93 | $3,869.25 | $1.00 |
| 2026-03-23 | $1,695,957.51 | $35,524.49 | $1.00 |
| 2026-03-24 | $1,695,649.36 | $8,966.43 | $1.00 |
| 2026-03-25 | $1,695,806.17 | $11,125.13 | $1.00 |
| 2026-03-26 | $1,695,787.66 | $3,595.63 | $1.00 |
| 2026-03-27 | $1,695,656.50 | $10,369.90 | $1.00 |
| 2026-03-28 | $1,695,488.31 | $6,927.70 | $1.00 |
| 2026-03-29 | $1,695,473.04 | $34,227.06 | $1.00 |
| 2026-03-30 | $1,695,588.59 | $6,007.29 | $1.00 |
| 2026-03-31 | $1,695,386.92 | $34,768.08 | $1.00 |
| 2026-04-01 | $1,695,387.28 | $13,560.29 | $1.00 |
| 2026-04-02 | $1,695,780.36 | $24,283.65 | $1.00 |
| 2026-04-03 | $1,695,797.55 | $65,648.29 | $1.00 |
| 2026-04-04 | $1,695,960.33 | $40,339.58 | $1.00 |
| 2026-04-05 | $1,695,796.06 | $13,585.75 | $1.00 |
| 2026-04-06 | $1,695,630.73 | $15,804.16 | $1.00 |
| 2026-04-07 | $1,695,642.63 | $41,393.77 | $1.00 |
| 2026-04-08 | $1,695,813.46 | $22,401.37 | $1.00 |
| 2026-04-09 | $1,695,800.28 | $37,940.05 | $1.00 |
| 2026-04-10 | $1,695,790.73 | $10,168.80 | $1.00 |
| 2026-04-11 | $1,695,649.50 | $6,925.07 | $1.00 |
| 2026-04-12 | $1,695,808.10 | $12,279.91 | $1.00 |
| 2026-04-13 | $1,695,569.59 | $379,328.85 | $1.00 |
| 2026-04-14 | $1,695,433.19 | $213,069.01 | $1.00 |
| 2026-04-15 | $1,695,885.07 | $233,506.63 | $1.00 |
| 2026-04-16 | $1,697,073.37 | $83,287.95 | $1.00 |
| 2026-04-17 | $1,698,285.51 | $59,808.53 | $1.00 |
| 2026-04-18 | $1,696,176.60 | $98,848.51 | $1.00 |
| 2026-04-19 | $1,696,763.72 | $144,430.97 | $1.00 |
| 2026-04-20 | $1,695,535.46 | $115,059.34 | $1.00 |
| 2026-04-21 | $1,693,216.60 | $61,596.00 | $1.00 |
| 2026-04-22 | $1,694,358.36 | $45,812.01 | $1.00 |
| 2026-04-23 | $1,687,797.27 | $12,510.34 | $1.00 |
| 2026-04-24 | $1,698,118.10 | $74,221.15 | $1.00 |
| 2026-04-25 | $1,695,767.87 | $8,835.82 | $1.00 |
| 2026-04-26 | $1,698,815.56 | $16,538.46 | $1.00 |
| 2026-04-27 | $1,696,749.22 | $37,035.10 | $1.00 |
| 2026-04-28 | $1,692,402.14 | $791,388.08 | $1.00 |
| 2026-04-29 | $1,702,297.15 | $65,455.99 | $1.00 |
| 2026-04-30 | $1,691,873.50 | $32,613.35 | $1.00 |
| 2026-05-01 | $1,697,199.16 | $43,168.55 | $1.00 |
| 2026-05-02 | $1,692,709.01 | $45,419.50 | $1.00 |
| 2026-05-03 | $1,691,581.13 | $16,465.44 | $1.00 |
| 2026-05-04 | $1,698,594.51 | $6,168.29 | $1.00 |
| 2026-05-05 | $1,706,213.94 | $15,311.86 | $1.01 |
| 2026-05-06 | $1,694,843.08 | $4,186.25 | $1.00 |
| 2026-05-07 | $1,713,094.48 | $43,817.61 | $1.01 |
| 2026-05-08 | $1,690,547.39 | $32,922.52 | $1.00 |
| 2026-05-09 | $1,696,775.61 | $27,672.85 | $1.00 |
| 2026-05-10 | $1,696,437.46 | $25,076.34 | $1.00 |
| 2026-05-11 | $1,689,906.27 | $19,163.46 | $1.00 |
| 2026-05-12 | $1,698,906.16 | $8,911.79 | $1.00 |
| 2026-05-13 | $1,696,553.18 | $22,269.47 | $1.00 |
| 2026-05-14 | $1,698,440.55 | $7,308.41 | $1.00 |
| 2026-05-15 | $1,702,871.06 | $21,454.84 | $1.00 |
| 2026-05-16 | $1,704,725.31 | $44,371.84 | $1.01 |
| 2026-05-17 | $1,702,434.11 | $17,606.70 | $1.00 |
| 2026-05-18 | $1,672,568.81 | $59,744.50 | $0.99 |
| 2026-05-19 | $1,681,197.30 | $21,546.31 | $0.99 |
| 2026-05-20 | $1,689,501.62 | $6,437.01 | $1.00 |
| 2026-05-21 | $1,666,518.58 | $111,755.25 | $0.98 |
| 2026-05-22 | $1,691,966.15 | $4,442.11 | $1.00 |
| 2026-05-23 | $1,711,017.04 | $19,085.46 | $1.01 |
| 2026-05-24 | $1,687,004.68 | $24,448.40 | $0.99 |
| 2026-05-25 | $1,707,077.80 | $7,766.00 | $1.01 |
| 2026-05-26 | $1,703,478.47 | $7,533.45 | $1.00 |
| 2026-05-27 | $1,695,889.93 | $37,704.80 | $1.00 |
| 2026-05-28 | $1,706,220.63 | $54,138.57 | $1.01 |
| 2026-05-29 | $1,691,883.12 | $26,327.38 | $1.00 |
| 2026-05-30 | $1,695,674.08 | $14,769.58 | $1.00 |
| 2026-05-31 | $1,687,800.24 | $3,897.15 | $1.00 |
| 2026-06-01 | $1,698,146.18 | $8,964.99 | $1.00 |
| 2026-06-02 | $1,702,229.46 | $34,392.78 | $1.00 |
| 2026-06-03 | $1,697,320.31 | $30,673.01 | $1.00 |
| 2026-06-04 | $1,697,819.93 | $23,820.97 | $1.00 |
| 2026-06-05 | $1,697,383.97 | $53,160.36 | $1.00 |
| 2026-06-06 | $1,695,885.69 | $60,794.75 | $1.00 |
| 2026-06-07 | $1,691,185.29 | $32,534.03 | $0.99 |
| 2026-06-08 | $1,692,325.30 | $22,253.71 | $1.00 |
| 2026-06-09 | $1,699,847.86 | $17,727.96 | $1.00 |
| 2026-06-10 | $1,697,905.62 | $13,121.13 | $1.00 |
| 2026-06-11 | $1,701,733.15 | $21,398.43 | $1.00 |
| 2026-06-12 | $1,697,555.98 | $24,470.49 | $1.00 |
| 2026-06-13 | $1,696,195.85 | $14,654.27 | $1.00 |
| 2026-06-14 | $1,697,069.85 | $27,707.63 | $1.00 |
| 2026-06-15 | $1,698,010.38 | $17,744.60 | $1.00 |
| 2026-06-15 | $1,691,148.25 | $14,146.50 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
