Sponge SPONGE #5495
$0.0000007629 10.88% (1d)
Market Overview
Sponge current market price is $0.0000007629 with a 24 hour trading volume of $1,615. The total available supply of Sponge is 150.00B SPONGE. It has secured Rank 5495 in the cryptocurrency market with a marketcap of $114.43K. The SPONGE price is 0.11% down in the last one hour.
The high price of the Sponge is $0.0000008618 and low price is $0.0000007408 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sponge Rank
5495
Sponge Price
$0.0000007629
Market Cap
$114.43K 10.88%
Fully Diluted Valuation
$114.43K
Trading Volume(24h)
$1,615
Circulating Supply
150.00B SPONGE
Total Supply
150.00B SPONGE
Max Supply
(Not Available)
High(24h)
$0.0000008618
Low(24h)
$0.0000007408
All-time High
$0.004219 99.98%
09 Mar 2024
All-time Low
$0.0000003761 102.84%
09 Jun 2026
Cryptocurrency Sponge Calculator
Want to convert more cryptocurrencies?
Sponge Price Chart
1h
0.11%
24h
10.88%
7d
15.3%
14d
21.09%
30d
3.89%
60d
24.33%
200d
86.25%
1y
84.48%
Sponge Historical Data
Historical data of Sponge past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $0.00 | $17,793.27 | $0.00 |
| 2025-07-26 | $0.00 | $15,609.79 | $0.00 |
| 2025-07-27 | $0.00 | $10,826.68 | $0.00 |
| 2025-07-28 | $0.00 | $8,675.84 | $0.00 |
| 2025-07-29 | $0.00 | $10,505.24 | $0.00 |
| 2025-07-30 | $0.00 | $14,322.26 | $0.00 |
| 2025-07-31 | $0.00 | $8,003.53 | $0.00 |
| 2025-08-01 | $0.00 | $2,524.21 | $0.00 |
| 2025-08-02 | $0.00 | $3,352.59 | $0.00 |
| 2025-08-03 | $0.00 | $3,113.50 | $0.00 |
| 2025-08-04 | $0.00 | $5,939.74 | $0.00 |
| 2025-08-05 | $0.00 | $1,931.18 | $0.00 |
| 2025-08-06 | $0.00 | $6,029.80 | $0.00 |
| 2025-08-07 | $0.00 | $17,460.37 | $0.00 |
| 2025-08-08 | $0.00 | $17,995.17 | $0.00 |
| 2025-08-09 | $0.00 | $7,064.53 | $0.00 |
| 2025-08-10 | $0.00 | $13,817.48 | $0.00 |
| 2025-08-11 | $0.00 | $7,278.41 | $0.00 |
| 2025-08-12 | $0.00 | $4,794.23 | $0.00 |
| 2025-08-13 | $0.00 | $6,592.58 | $0.00 |
| 2025-08-14 | $0.00 | $25,616.52 | $0.00 |
| 2025-08-15 | $0.00 | $16,638.55 | $0.00 |
| 2025-08-16 | $0.00 | $10,990.50 | $0.00 |
| 2025-08-17 | $0.00 | $21,724.67 | $0.00 |
| 2025-08-18 | $0.00 | $12,060.84 | $0.00 |
| 2025-08-19 | $0.00 | $16,227.23 | $0.00 |
| 2025-08-20 | $0.00 | $5,745.93 | $0.00 |
| 2025-08-21 | $0.00 | $9,304.71 | $0.00 |
| 2025-08-22 | $0.00 | $2,794.36 | $0.00 |
| 2025-08-23 | $0.00 | $10,313.07 | $0.00 |
| 2025-08-24 | $0.00 | $10,044.12 | $0.00 |
| 2025-08-25 | $0.00 | $11,582.51 | $0.00 |
| 2025-08-26 | $0.00 | $4,933.99 | $0.00 |
| 2025-08-27 | $0.00 | $2,687.26 | $0.00 |
| 2025-08-28 | $0.00 | $1,219.66 | $0.00 |
| 2025-08-29 | $0.00 | $457.23 | $0.00 |
| 2025-08-30 | $0.00 | $4,015.15 | $0.00 |
| 2025-08-31 | $0.00 | $4,571.35 | $0.00 |
| 2025-09-01 | $0.00 | $17,447.42 | $0.00 |
| 2025-09-02 | $0.00 | $10,738.10 | $0.00 |
| 2025-09-03 | $0.00 | $745.34 | $0.00 |
| 2025-09-04 | $0.00 | $1,022.53 | $0.00 |
| 2025-09-05 | $0.00 | $8,762.89 | $0.00 |
| 2025-09-06 | $0.00 | $7,836.88 | $0.00 |
| 2025-09-07 | $0.00 | $4,237.54 | $0.00 |
| 2025-09-08 | $0.00 | $9,401.11 | $0.00 |
| 2025-09-09 | $0.00 | $3,143.96 | $0.00 |
| 2025-09-10 | $0.00 | $18,097.13 | $0.00 |
| 2025-09-11 | $0.00 | $2,212.66 | $0.00 |
| 2025-09-12 | $0.00 | $8,373.43 | $0.00 |
| 2025-09-13 | $0.00 | $5,014.09 | $0.00 |
| 2025-09-14 | $0.00 | $6,470.71 | $0.00 |
| 2025-09-15 | $0.00 | $1,268.39 | $0.00 |
| 2025-09-16 | $0.00 | $4,342.97 | $0.00 |
| 2025-09-17 | $0.00 | $3,157.34 | $0.00 |
| 2025-09-18 | $0.00 | $6,622.68 | $0.00 |
| 2025-09-19 | $0.00 | $5,647.01 | $0.00 |
| 2025-09-20 | $0.00 | $2,277.76 | $0.00 |
| 2025-09-21 | $0.00 | $8,359.13 | $0.00 |
| 2025-09-22 | $0.00 | $1,667.53 | $0.00 |
| 2025-09-23 | $0.00 | $10,808.89 | $0.00 |
| 2025-09-24 | $0.00 | $4,894.82 | $0.00 |
| 2025-09-25 | $0.00 | $6,490.52 | $0.00 |
| 2025-09-26 | $0.00 | $7,791.31 | $0.00 |
| 2025-09-27 | $0.00 | $6,563.03 | $0.00 |
| 2025-09-28 | $0.00 | $4,381.03 | $0.00 |
| 2025-09-29 | $0.00 | $9,751.62 | $0.00 |
| 2025-09-30 | $0.00 | $5,487.13 | $0.00 |
| 2025-10-01 | $0.00 | $14,541.42 | $0.00 |
| 2025-10-02 | $0.00 | $12,762.02 | $0.00 |
| 2025-10-03 | $0.00 | $4,465.97 | $0.00 |
| 2025-10-04 | $0.00 | $5,970.92 | $0.00 |
| 2025-10-05 | $0.00 | $5,697.63 | $0.00 |
| 2025-10-06 | $0.00 | $10,584.61 | $0.00 |
| 2025-10-07 | $0.00 | $13,152.65 | $0.00 |
| 2025-10-08 | $0.00 | $10,384.53 | $0.00 |
| 2025-10-09 | $0.00 | $6,151.11 | $0.00 |
| 2025-10-10 | $0.00 | $8,904.26 | $0.00 |
| 2025-10-11 | $0.00 | $13,779.03 | $0.00 |
| 2025-10-12 | $0.00 | $3,896.67 | $0.00 |
| 2025-10-13 | $0.00 | $5,593.15 | $0.00 |
| 2025-10-14 | $0.00 | $1,937.31 | $0.00 |
| 2025-10-15 | $0.00 | $2,431.12 | $0.00 |
| 2025-10-16 | $0.00 | $3,315.16 | $0.00 |
| 2025-10-17 | $0.00 | $2,692.89 | $0.00 |
| 2025-10-18 | $0.00 | $10,771.90 | $0.00 |
| 2025-10-19 | $0.00 | $449.75 | $0.00 |
| 2025-10-20 | $0.00 | $691.53 | $0.00 |
| 2025-10-21 | $0.00 | $2,329.77 | $0.00 |
| 2025-10-22 | $0.00 | $1,427.58 | $0.00 |
| 2025-10-23 | $0.00 | $7,992.10 | $0.00 |
| 2025-10-24 | $0.00 | $8,189.99 | $0.00 |
| 2025-10-25 | $0.00 | $5,858.52 | $0.00 |
| 2025-10-26 | $0.00 | $6,833.61 | $0.00 |
| 2025-10-27 | $0.00 | $11,285.28 | $0.00 |
| 2025-10-28 | $0.00 | $2,821.77 | $0.00 |
| 2025-10-29 | $0.00 | $8,156.77 | $0.00 |
| 2025-10-30 | $0.00 | $7,962.71 | $0.00 |
| 2025-10-31 | $0.00 | $4,902.11 | $0.00 |
| 2025-11-01 | $0.00 | $4,073.73 | $0.00 |
| 2025-11-02 | $0.00 | $2,927.20 | $0.00 |
| 2025-11-03 | $0.00 | $5,655.37 | $0.00 |
| 2025-11-04 | $0.00 | $8,215.96 | $0.00 |
| 2025-11-05 | $0.00 | $3,953.33 | $0.00 |
| 2025-11-06 | $0.00 | $27,458.40 | $0.00 |
| 2025-11-07 | $0.00 | $7,268.37 | $0.00 |
| 2025-11-08 | $0.00 | $12,978.00 | $0.00 |
| 2025-11-09 | $0.00 | $5,827.33 | $0.00 |
| 2025-11-10 | $0.00 | $1,289.91 | $0.00 |
| 2025-11-11 | $0.00 | $6,148.61 | $0.00 |
| 2025-11-12 | $0.00 | $11,858.09 | $0.00 |
| 2025-11-13 | $0.00 | $6,783.72 | $0.00 |
| 2025-11-14 | $0.00 | $5,426.13 | $0.00 |
| 2025-11-15 | $0.00 | $11,811.26 | $0.00 |
| 2025-11-16 | $0.00 | $2,623.22 | $0.00 |
| 2025-11-17 | $0.00 | $8,885.96 | $0.00 |
| 2025-11-18 | $0.00 | $4,519.95 | $0.00 |
| 2025-11-19 | $0.00 | $1,287.89 | $0.00 |
| 2025-11-20 | $0.00 | $3,766.71 | $0.00 |
| 2025-11-21 | $0.00 | $5,056.76 | $0.00 |
| 2025-11-22 | $0.00 | $3,884.35 | $0.00 |
| 2025-11-23 | $0.00 | $6,446.04 | $0.00 |
| 2025-11-24 | $0.00 | $4,611.96 | $0.00 |
| 2025-11-25 | $0.00 | $7,050.37 | $0.00 |
| 2025-11-26 | $0.00 | $5,495.06 | $0.00 |
| 2025-11-27 | $0.00 | $14,521.39 | $0.00 |
| 2025-11-28 | $0.00 | $46,621.76 | $0.00 |
| 2025-11-29 | $0.00 | $26,366.41 | $0.00 |
| 2025-11-30 | $0.00 | $14,012.15 | $0.00 |
| 2025-12-01 | $0.00 | $12,432.19 | $0.00 |
| 2025-12-02 | $0.00 | $10,721.25 | $0.00 |
| 2025-12-03 | $0.00 | $12,030.61 | $0.00 |
| 2025-12-04 | $0.00 | $15,190.88 | $0.00 |
| 2025-12-05 | $0.00 | $16,933.08 | $0.00 |
| 2025-12-06 | $0.00 | $15,629.80 | $0.00 |
| 2025-12-07 | $0.00 | $11,094.31 | $0.00 |
| 2025-12-08 | $0.00 | $11,002.59 | $0.00 |
| 2025-12-09 | $0.00 | $28,882.59 | $0.00 |
| 2025-12-10 | $0.00 | $17,392.99 | $0.00 |
| 2025-12-11 | $0.00 | $11,879.33 | $0.00 |
| 2025-12-12 | $0.00 | $19,541.57 | $0.00 |
| 2025-12-13 | $0.00 | $14,027.36 | $0.00 |
| 2025-12-14 | $0.00 | $19,920.10 | $0.00 |
| 2025-12-15 | $0.00 | $9,317.92 | $0.00 |
| 2025-12-16 | $0.00 | $5,097.23 | $0.00 |
| 2025-12-17 | $0.00 | $3,793.31 | $0.00 |
| 2025-12-18 | $0.00 | $9,463.29 | $0.00 |
| 2025-12-19 | $0.00 | $22,167.41 | $0.00 |
| 2025-12-20 | $0.00 | $8,088.96 | $0.00 |
| 2025-12-21 | $0.00 | $3,860.68 | $0.00 |
| 2025-12-22 | $0.00 | $4,577.44 | $0.00 |
| 2025-12-23 | $0.00 | $2,850.60 | $0.00 |
| 2025-12-24 | $0.00 | $3,603.23 | $0.00 |
| 2025-12-25 | $0.00 | $5,609.19 | $0.00 |
| 2025-12-26 | $0.00 | $13,196.97 | $0.00 |
| 2025-12-27 | $0.00 | $26,475.96 | $0.00 |
| 2025-12-28 | $0.00 | $6,463.91 | $0.00 |
| 2025-12-29 | $0.00 | $6,695.88 | $0.00 |
| 2025-12-30 | $0.00 | $5,684.01 | $0.00 |
| 2025-12-31 | $0.00 | $7,140.03 | $0.00 |
| 2026-01-01 | $0.00 | $2,076.88 | $0.00 |
| 2026-01-02 | $0.00 | $3,408.96 | $0.00 |
| 2026-01-03 | $0.00 | $8,831.03 | $0.00 |
| 2026-01-04 | $0.00 | $9,219.15 | $0.00 |
| 2026-01-05 | $0.00 | $8,248.46 | $0.00 |
| 2026-01-06 | $0.00 | $7,263.87 | $0.00 |
| 2026-01-07 | $0.00 | $7,241.00 | $0.00 |
| 2026-01-08 | $0.00 | $10,095.15 | $0.00 |
| 2026-01-09 | $0.00 | $1,806.66 | $0.00 |
| 2026-01-10 | $0.00 | $3,917.78 | $0.00 |
| 2026-01-11 | $0.00 | $3,279.89 | $0.00 |
| 2026-01-12 | $0.00 | $4,582.97 | $0.00 |
| 2026-01-13 | $0.00 | $4,861.31 | $0.00 |
| 2026-01-14 | $0.00 | $4,216.32 | $0.00 |
| 2026-01-15 | $0.00 | $8,964.23 | $0.00 |
| 2026-01-16 | $0.00 | $8,162.40 | $0.00 |
| 2026-01-17 | $0.00 | $2,404.65 | $0.00 |
| 2026-01-18 | $0.00 | $0.07 | $0.00 |
| 2026-01-19 | $0.00 | $15,269.71 | $0.00 |
| 2026-01-20 | $0.00 | $11,584.40 | $0.00 |
| 2026-01-21 | $0.00 | $7,978.35 | $0.00 |
| 2026-01-22 | $0.00 | $2,874.22 | $0.00 |
| 2026-01-23 | $0.00 | $1,860.12 | $0.00 |
| 2026-01-24 | $0.00 | $3,169.61 | $0.00 |
| 2026-01-25 | $0.00 | $1,292.26 | $0.00 |
| 2026-01-26 | $0.00 | $725.70 | $0.00 |
| 2026-01-27 | $0.00 | $1,285.09 | $0.00 |
| 2026-01-28 | $0.00 | $1,437.79 | $0.00 |
| 2026-01-29 | $0.00 | $3,514.14 | $0.00 |
| 2026-01-30 | $0.00 | $1,274.28 | $0.00 |
| 2026-01-31 | $0.00 | $216.46 | $0.00 |
| 2026-02-01 | $0.00 | $12,081.62 | $0.00 |
| 2026-02-02 | $0.00 | $13,717.18 | $0.00 |
| 2026-02-03 | $0.00 | $2,861.02 | $0.00 |
| 2026-02-04 | $0.00 | $2,690.75 | $0.00 |
| 2026-02-05 | $0.00 | $4,042.75 | $0.00 |
| 2026-02-06 | $0.00 | $8,460.08 | $0.00 |
| 2026-02-07 | $0.00 | $11,052.51 | $0.00 |
| 2026-02-08 | $0.00 | $14,447.61 | $0.00 |
| 2026-02-09 | $0.00 | $2,337.00 | $0.00 |
| 2026-02-10 | $0.00 | $4,602.53 | $0.00 |
| 2026-02-11 | $0.00 | $1,712.09 | $0.00 |
| 2026-02-12 | $0.00 | $5,454.13 | $0.00 |
| 2026-02-13 | $0.00 | $392.87 | $0.00 |
| 2026-02-14 | $0.00 | $8,460.04 | $0.00 |
| 2026-02-15 | $0.00 | $2,792.37 | $0.00 |
| 2026-02-16 | $0.00 | $3,277.12 | $0.00 |
| 2026-02-17 | $0.00 | $2,474.09 | $0.00 |
| 2026-02-18 | $0.00 | $3,875.95 | $0.00 |
| 2026-02-19 | $0.00 | $7,718.94 | $0.00 |
| 2026-02-20 | $0.00 | $927.18 | $0.00 |
| 2026-02-21 | $0.00 | $4,548.17 | $0.00 |
| 2026-02-22 | $0.00 | $4,478.60 | $0.00 |
| 2026-02-23 | $0.00 | $3,815.95 | $0.00 |
| 2026-02-24 | $0.00 | $26,233.58 | $0.00 |
| 2026-02-25 | $0.00 | $16,173.71 | $0.00 |
| 2026-02-26 | $0.00 | $18,129.27 | $0.00 |
| 2026-02-27 | $0.00 | $18,748.88 | $0.00 |
| 2026-02-28 | $0.00 | $29,073.29 | $0.00 |
| 2026-03-01 | $0.00 | $24,215.48 | $0.00 |
| 2026-03-02 | $0.00 | $14,874.61 | $0.00 |
| 2026-03-03 | $0.00 | $11,694.19 | $0.00 |
| 2026-03-04 | $0.00 | $13,712.05 | $0.00 |
| 2026-03-05 | $0.00 | $11,391.86 | $0.00 |
| 2026-03-06 | $0.00 | $5,412.40 | $0.00 |
| 2026-03-07 | $0.00 | $7,589.27 | $0.00 |
| 2026-03-08 | $0.00 | $15,462.11 | $0.00 |
| 2026-03-09 | $0.00 | $9,060.67 | $0.00 |
| 2026-03-10 | $0.00 | $10,808.00 | $0.00 |
| 2026-03-11 | $0.00 | $17,705.21 | $0.00 |
| 2026-03-12 | $0.00 | $7,652.76 | $0.00 |
| 2026-03-13 | $0.00 | $10,096.87 | $0.00 |
| 2026-03-14 | $0.00 | $10,573.17 | $0.00 |
| 2026-03-15 | $0.00 | $16,623.92 | $0.00 |
| 2026-03-16 | $0.00 | $4,604.95 | $0.00 |
| 2026-03-17 | $0.00 | $1,252.78 | $0.00 |
| 2026-03-18 | $0.00 | $2,806.37 | $0.00 |
| 2026-03-19 | $0.00 | $1,295.46 | $0.00 |
| 2026-03-20 | $0.00 | $18,553.85 | $0.00 |
| 2026-03-21 | $0.00 | $8,924.96 | $0.00 |
| 2026-03-22 | $0.00 | $2,848.50 | $0.00 |
| 2026-03-23 | $0.00 | $908.45 | $0.00 |
| 2026-03-24 | $0.00 | $3,051.16 | $0.00 |
| 2026-03-25 | $0.00 | $3,132.29 | $0.00 |
| 2026-03-26 | $0.00 | $2,460.30 | $0.00 |
| 2026-03-27 | $0.00 | $1,540.38 | $0.00 |
| 2026-03-28 | $0.00 | $422.59 | $0.00 |
| 2026-03-29 | $0.00 | $907.25 | $0.00 |
| 2026-03-30 | $0.00 | $232.51 | $0.00 |
| 2026-03-31 | $0.00 | $4.74 | $0.00 |
| 2026-04-01 | $0.00 | $1,934.13 | $0.00 |
| 2026-04-02 | $0.00 | $458.69 | $0.00 |
| 2026-04-03 | $0.00 | $1,339.34 | $0.00 |
| 2026-04-04 | $0.00 | $266.71 | $0.00 |
| 2026-04-05 | $0.00 | $788.50 | $0.00 |
| 2026-04-06 | $0.00 | $4,855.31 | $0.00 |
| 2026-04-07 | $0.00 | $717.25 | $0.00 |
| 2026-04-08 | $0.00 | $577.15 | $0.00 |
| 2026-04-09 | $0.00 | $3,215.73 | $0.00 |
| 2026-04-10 | $0.00 | $2,147.26 | $0.00 |
| 2026-04-11 | $0.00 | $611.66 | $0.00 |
| 2026-04-12 | $0.00 | $1,111.48 | $0.00 |
| 2026-04-13 | $0.00 | $638.87 | $0.00 |
| 2026-04-14 | $0.00 | $1,037.84 | $0.00 |
| 2026-04-15 | $0.00 | $6,763.39 | $0.00 |
| 2026-04-16 | $0.00 | $3,732.27 | $0.00 |
| 2026-04-17 | $0.00 | $4,819.23 | $0.00 |
| 2026-04-18 | $0.00 | $5,213.12 | $0.00 |
| 2026-04-19 | $0.00 | $2,591.54 | $0.00 |
| 2026-04-20 | $0.00 | $2,122.92 | $0.00 |
| 2026-04-21 | $0.00 | $3,264.37 | $0.00 |
| 2026-04-22 | $0.00 | $1,630.46 | $0.00 |
| 2026-04-23 | $0.00 | $1,216.16 | $0.00 |
| 2026-04-24 | $0.00 | $4,081.81 | $0.00 |
| 2026-04-25 | $0.00 | $660.22 | $0.00 |
| 2026-04-26 | $0.00 | $224.49 | $0.00 |
| 2026-04-27 | $0.00 | $6,816.43 | $0.00 |
| 2026-04-28 | $0.00 | $976.28 | $0.00 |
| 2026-04-29 | $0.00 | $6,449.88 | $0.00 |
| 2026-04-30 | $0.00 | $570.14 | $0.00 |
| 2026-05-01 | $0.00 | $1,466.57 | $0.00 |
| 2026-05-02 | $0.00 | $3,454.65 | $0.00 |
| 2026-05-03 | $0.00 | $316.89 | $0.00 |
| 2026-05-04 | $0.00 | $244.48 | $0.00 |
| 2026-05-05 | $0.00 | $161.53 | $0.00 |
| 2026-05-06 | $0.00 | $4,030.27 | $0.00 |
| 2026-05-07 | $0.00 | $695.32 | $0.00 |
| 2026-05-08 | $0.00 | $673.06 | $0.00 |
| 2026-05-09 | $0.00 | $12,972.12 | $0.00 |
| 2026-05-10 | $0.00 | $4,335.95 | $0.00 |
| 2026-05-11 | $0.00 | $14,651.03 | $0.00 |
| 2026-05-12 | $0.00 | $1,438.76 | $0.00 |
| 2026-05-13 | $0.00 | $7,713.01 | $0.00 |
| 2026-05-14 | $0.00 | $2,540.41 | $0.00 |
| 2026-05-15 | $0.00 | $3,132.57 | $0.00 |
| 2026-05-16 | $0.00 | $7,525.44 | $0.00 |
| 2026-05-17 | $0.00 | $7,511.14 | $0.00 |
| 2026-05-18 | $0.00 | $1,078.71 | $0.00 |
| 2026-05-19 | $0.00 | $665.06 | $0.00 |
| 2026-05-20 | $0.00 | $65.07 | $0.00 |
| 2026-05-21 | $0.00 | $6,135.57 | $0.00 |
| 2026-05-22 | $0.00 | $319.03 | $0.00 |
| 2026-05-23 | $0.00 | $2,152.93 | $0.00 |
| 2026-05-24 | $0.00 | $1,333.74 | $0.00 |
| 2026-05-25 | $0.00 | $2,660.31 | $0.00 |
| 2026-05-26 | $0.00 | $1,208.08 | $0.00 |
| 2026-05-27 | $0.00 | $836.53 | $0.00 |
| 2026-05-28 | $0.00 | $1,260.10 | $0.00 |
| 2026-05-29 | $0.00 | $74.38 | $0.00 |
| 2026-05-30 | $0.00 | $2,971.79 | $0.00 |
| 2026-05-31 | $0.00 | $2,664.95 | $0.00 |
| 2026-06-01 | $0.00 | $2,928.65 | $0.00 |
| 2026-06-02 | $0.00 | $611.68 | $0.00 |
| 2026-06-03 | $0.00 | $1,554.06 | $0.00 |
| 2026-06-04 | $0.00 | $846.86 | $0.00 |
| 2026-06-05 | $0.00 | $536.50 | $0.00 |
| 2026-06-06 | $0.00 | $4,174.38 | $0.00 |
| 2026-06-07 | $0.00 | $3,346.32 | $0.00 |
| 2026-06-08 | $0.00 | $738.86 | $0.00 |
| 2026-06-09 | $0.00 | $718.06 | $0.00 |
| 2026-06-10 | $0.00 | $27,860.21 | $0.00 |
| 2026-06-11 | $0.00 | $5,581.52 | $0.00 |
| 2026-06-12 | $0.00 | $5,070.47 | $0.00 |
| 2026-06-13 | $0.00 | $3,962.16 | $0.00 |
| 2026-06-14 | $0.00 | $4,486.93 | $0.00 |
| 2026-06-15 | $0.00 | $260.54 | $0.00 |
| 2026-06-16 | $0.00 | $5,874.90 | $0.00 |
| 2026-06-17 | $0.00 | $3,635.13 | $0.00 |
| 2026-06-18 | $0.00 | $5,422.64 | $0.00 |
| 2026-06-19 | $0.00 | $3,121.93 | $0.00 |
| 2026-06-20 | $0.00 | $4,007.40 | $0.00 |
| 2026-06-21 | $0.00 | $1,087.48 | $0.00 |
| 2026-06-22 | $0.00 | $3,297.29 | $0.00 |
| 2026-06-23 | $0.00 | $5,152.85 | $0.00 |
| 2026-06-24 | $0.00 | $2,436.96 | $0.00 |
| 2026-06-25 | $112,643.56 | $4,054.10 | $0.00 |
| 2026-06-26 | $111,861.22 | $5,349.25 | $0.00 |
| 2026-06-27 | $127,225.29 | $8,457.54 | $0.00 |
| 2026-06-28 | $117,268.40 | $1,477.88 | $0.00 |
| 2026-06-29 | $117,891.98 | $16.25 | $0.00 |
| 2026-06-30 | $119,432.69 | $64.98 | $0.00 |
| 2026-07-01 | $117,233.43 | $1,176.26 | $0.00 |
| 2026-07-02 | $126,012.57 | $7,168.85 | $0.00 |
| 2026-07-03 | $127,859.80 | $5,037.53 | $0.00 |
| 2026-07-04 | $133,531.25 | $5,070.34 | $0.00 |
| 2026-07-05 | $128,752.37 | $1,467.12 | $0.00 |
| 2026-07-06 | $128,207.87 | $281.21 | $0.00 |
| 2026-07-07 | $129,085.70 | $36.75 | $0.00 |
| 2026-07-08 | $134,275.89 | $3,897.39 | $0.00 |
| 2026-07-09 | $135,562.59 | $2,258.80 | $0.00 |
| 2026-07-10 | $141,594.14 | $2,727.62 | $0.00 |
| 2026-07-11 | $136,548.74 | $1,932.34 | $0.00 |
| 2026-07-12 | $141,830.85 | $4,780.66 | $0.00 |
| 2026-07-13 | $138,475.89 | $4,990.42 | $0.00 |
| 2026-07-14 | $139,939.17 | $4,718.15 | $0.00 |
| 2026-07-15 | $153,049.69 | $5,214.77 | $0.00 |
| 2026-07-16 | $152,602.18 | $6,032.64 | $0.00 |
| 2026-07-17 | $139,821.73 | $4,440.95 | $0.00 |
| 2026-07-18 | $144,875.31 | $5,146.39 | $0.00 |
| 2026-07-19 | $130,470.01 | $2,918.87 | $0.00 |
| 2026-07-20 | $143,598.80 | $4,896.28 | $0.00 |
| 2026-07-21 | $136,369.53 | $2,503.40 | $0.00 |
| 2026-07-22 | $135,752.40 | $1,914.08 | $0.00 |
| 2026-07-23 | $129,392.18 | $6,229.00 | $0.00 |
| 2026-07-24 | $132,655.88 | $5,814.93 | $0.00 |
| 2026-07-24 | $134,811.98 | $4,407.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
