Sovryn SOV #2849
$0.0174 0.31% (1d)
Market Overview
Sovryn current market price is $0.0174 with a 24 hour trading volume of $119. The total available supply of Sovryn is 100.00M SOV with a maximum supply of 100.00M SOV. It has secured Rank 2849 in the cryptocurrency market with a marketcap of $1,042.10K. The SOV price is 0% down in the last one hour.
The high price of the Sovryn is $0.0175 and low price is $0.0174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sovryn Rank
2849
Sovryn Price
$0.0174
Market Cap
$1,042.10K 0.3%
Fully Diluted Valuation
$1,743.17K
Trading Volume(24h)
$119
Circulating Supply
59.78M SOV
Total Supply
100.00M SOV
Max Supply
100.00M SOV
High(24h)
$0.0175
Low(24h)
$0.0174
All-time High
$43.98 99.96%
07 Oct 2021
All-time Low
$0.0100 73.87%
18 Dec 2025
Cryptocurrency Sovryn Calculator
Want to convert more cryptocurrencies?
Sovryn Price Chart
1h
0%
24h
0.31%
7d
3.02%
14d
18.14%
30d
25.66%
60d
18.46%
200d
84.51%
1y
88.95%
Sovryn Historical Data
Historical data of Sovryn past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $9,700,686.57 | $113,569.29 | $0.16 |
| 2025-06-15 | $9,671,779.71 | $92,628.23 | $0.16 |
| 2025-06-16 | $9,719,037.27 | $148,280.62 | $0.16 |
| 2025-06-17 | $9,771,816.65 | $215,815.85 | $0.16 |
| 2025-06-18 | $9,673,427.41 | $238,120.91 | $0.16 |
| 2025-06-19 | $9,651,953.24 | $204,427.61 | $0.16 |
| 2025-06-20 | $9,636,615.00 | $202,815.03 | $0.16 |
| 2025-06-21 | $9,612,951.08 | $178,339.22 | $0.16 |
| 2025-06-22 | $9,501,985.37 | $213,894.59 | $0.15 |
| 2025-06-23 | $9,203,996.25 | $200,907.38 | $0.15 |
| 2025-06-24 | $9,371,196.15 | $217,885.51 | $0.15 |
| 2025-06-25 | $9,378,831.35 | $229,673.90 | $0.15 |
| 2025-06-26 | $9,313,931.75 | $211,968.86 | $0.15 |
| 2025-06-27 | $9,181,457.19 | $206,548.23 | $0.15 |
| 2025-06-28 | $9,174,162.31 | $168,176.40 | $0.15 |
| 2025-06-29 | $9,168,353.87 | $175,273.09 | $0.15 |
| 2025-06-30 | $9,078,249.33 | $165,577.62 | $0.15 |
| 2025-07-01 | $9,110,702.95 | $142,668.03 | $0.15 |
| 2025-07-02 | $9,126,147.30 | $123,548.60 | $0.15 |
| 2025-07-03 | $9,170,085.58 | $175,286.37 | $0.15 |
| 2025-07-04 | $9,342,183.04 | $176,529.91 | $0.15 |
| 2025-07-05 | $9,187,115.84 | $183,249.65 | $0.15 |
| 2025-07-06 | $9,132,365.89 | $226,262.50 | $0.15 |
| 2025-07-07 | $9,159,110.42 | $260,260.59 | $0.15 |
| 2025-07-08 | $8,916,054.06 | $205,226.89 | $0.15 |
| 2025-07-09 | $8,846,199.88 | $138,009.36 | $0.14 |
| 2025-07-10 | $8,856,704.89 | $109,596.69 | $0.14 |
| 2025-07-11 | $9,157,268.63 | $96,343.89 | $0.15 |
| 2025-07-12 | $9,236,026.45 | $176,796.19 | $0.15 |
| 2025-07-13 | $9,176,317.85 | $158,739.97 | $0.15 |
| 2025-07-14 | $9,299,306.14 | $214,570.43 | $0.15 |
| 2025-07-15 | $9,472,177.43 | $214,216.96 | $0.15 |
| 2025-07-16 | $9,609,432.31 | $131,869.38 | $0.15 |
| 2025-07-17 | $9,453,889.94 | $208,736.25 | $0.15 |
| 2025-07-18 | $9,207,243.66 | $191,215.10 | $0.14 |
| 2025-07-19 | $9,094,863.97 | $159,133.06 | $0.14 |
| 2025-07-20 | $8,800,109.78 | $188,867.41 | $0.14 |
| 2025-07-21 | $8,549,766.65 | $236,154.07 | $0.13 |
| 2025-07-22 | $7,703,171.52 | $286,400.98 | $0.12 |
| 2025-07-23 | $6,068,917.79 | $496,049.58 | $0.10 |
| 2025-07-24 | $6,002,440.95 | $244,796.80 | $0.09 |
| 2025-07-25 | $5,969,877.68 | $229,576.23 | $0.09 |
| 2025-07-26 | $5,872,943.30 | $229,877.28 | $0.09 |
| 2025-07-27 | $5,862,232.72 | $223,636.96 | $0.09 |
| 2025-07-28 | $5,920,464.82 | $228,075.37 | $0.09 |
| 2025-07-29 | $5,936,760.65 | $216,118.13 | $0.09 |
| 2025-07-30 | $5,998,963.24 | $266,646.23 | $0.09 |
| 2025-07-31 | $6,073,117.03 | $242,476.81 | $0.10 |
| 2025-08-01 | $5,733,029.09 | $234,010.67 | $0.09 |
| 2025-08-02 | $5,642,449.02 | $213,123.70 | $0.09 |
| 2025-08-03 | $5,578,134.52 | $224,927.90 | $0.09 |
| 2025-08-04 | $5,733,435.49 | $223,434.75 | $0.09 |
| 2025-08-05 | $5,837,240.80 | $204,535.36 | $0.09 |
| 2025-08-06 | $5,765,901.41 | $207,993.81 | $0.09 |
| 2025-08-07 | $5,738,743.35 | $217,873.11 | $0.09 |
| 2025-08-08 | $5,831,593.76 | $167,925.82 | $0.09 |
| 2025-08-09 | $5,970,171.91 | $70,008.55 | $0.09 |
| 2025-08-10 | $6,046,051.70 | $54,211.31 | $0.10 |
| 2025-08-11 | $6,009,497.31 | $49,540.91 | $0.09 |
| 2025-08-12 | $5,877,635.16 | $49,969.45 | $0.09 |
| 2025-08-13 | $6,041,967.44 | $48,646.29 | $0.10 |
| 2025-08-14 | $5,992,168.06 | $63,201.88 | $0.09 |
| 2025-08-15 | $5,915,211.16 | $57,414.95 | $0.09 |
| 2025-08-16 | $6,026,677.56 | $259,614.28 | $0.10 |
| 2025-08-17 | $6,112,283.04 | $71,339.94 | $0.10 |
| 2025-08-18 | $6,096,582.46 | $103,449.10 | $0.10 |
| 2025-08-19 | $6,203,997.06 | $120,336.07 | $0.10 |
| 2025-08-20 | $6,154,703.40 | $67,862.83 | $0.10 |
| 2025-08-21 | $6,128,666.82 | $42,778.41 | $0.10 |
| 2025-08-22 | $6,097,723.14 | $36,337.23 | $0.10 |
| 2025-08-23 | $6,296,191.34 | $49,745.77 | $0.10 |
| 2025-08-24 | $6,304,572.01 | $52,310.66 | $0.10 |
| 2025-08-25 | $6,276,523.48 | $54,844.32 | $0.10 |
| 2025-08-26 | $6,042,544.14 | $76,331.37 | $0.10 |
| 2025-08-27 | $6,116,138.95 | $60,030.90 | $0.10 |
| 2025-08-28 | $6,049,258.10 | $52,955.61 | $0.10 |
| 2025-08-29 | $6,112,206.79 | $51,493.31 | $0.10 |
| 2025-08-30 | $6,062,883.67 | $45,390.83 | $0.10 |
| 2025-08-31 | $6,042,315.03 | $50,736.25 | $0.10 |
| 2025-09-01 | $6,036,742.27 | $50,578.29 | $0.10 |
| 2025-09-02 | $6,009,305.23 | $50,398.64 | $0.10 |
| 2025-09-03 | $5,987,920.99 | $53,524.87 | $0.10 |
| 2025-09-04 | $6,057,026.81 | $51,544.83 | $0.10 |
| 2025-09-05 | $5,982,279.52 | $52,985.67 | $0.10 |
| 2025-09-06 | $6,056,031.21 | $38,322.88 | $0.10 |
| 2025-09-07 | $5,989,607.90 | $56,059.54 | $0.10 |
| 2025-09-08 | $6,022,956.27 | $32,301.56 | $0.10 |
| 2025-09-09 | $6,022,480.61 | $62,002.23 | $0.10 |
| 2025-09-10 | $6,018,580.01 | $49,073.95 | $0.10 |
| 2025-09-11 | $5,946,601.41 | $54,722.01 | $0.10 |
| 2025-09-12 | $6,013,230.67 | $64,195.51 | $0.10 |
| 2025-09-13 | $6,071,576.80 | $63,040.20 | $0.10 |
| 2025-09-14 | $6,071,978.10 | $55,821.92 | $0.10 |
| 2025-09-15 | $5,977,700.57 | $17,173.79 | $0.10 |
| 2025-09-16 | $6,024,722.72 | $46,580.27 | $0.10 |
| 2025-09-17 | $6,049,981.12 | $57,564.45 | $0.10 |
| 2025-09-18 | $6,069,897.85 | $61,724.73 | $0.10 |
| 2025-09-19 | $6,216,125.51 | $59,821.65 | $0.10 |
| 2025-09-20 | $6,185,528.08 | $51,266.63 | $0.10 |
| 2025-09-21 | $6,190,277.43 | $39,380.73 | $0.10 |
| 2025-09-22 | $6,170,110.44 | $48,692.18 | $0.10 |
| 2025-09-23 | $6,016,401.09 | $65,244.20 | $0.10 |
| 2025-09-24 | $6,016,777.33 | $44,359.53 | $0.10 |
| 2025-09-25 | $6,018,520.47 | $61,489.16 | $0.10 |
| 2025-09-26 | $5,923,322.74 | $61,165.19 | $0.10 |
| 2025-09-27 | $5,960,723.47 | $48,704.41 | $0.10 |
| 2025-09-28 | $5,981,567.87 | $126,558.53 | $0.10 |
| 2025-09-29 | $6,098,158.44 | $53,004.01 | $0.10 |
| 2025-09-30 | $6,177,213.30 | $72,592.67 | $0.10 |
| 2025-10-01 | $6,145,834.32 | $50,315.30 | $0.10 |
| 2025-10-02 | $6,298,710.91 | $45,985.65 | $0.11 |
| 2025-10-03 | $6,398,838.41 | $38,417.00 | $0.11 |
| 2025-10-04 | $6,452,318.25 | $48,109.49 | $0.11 |
| 2025-10-05 | $6,461,253.68 | $49,142.08 | $0.11 |
| 2025-10-06 | $6,678,237.90 | $41,870.96 | $0.11 |
| 2025-10-07 | $6,718,251.99 | $45,515.90 | $0.11 |
| 2025-10-08 | $6,590,544.90 | $51,411.05 | $0.11 |
| 2025-10-09 | $6,648,510.13 | $62,719.51 | $0.11 |
| 2025-10-10 | $6,566,406.11 | $35,066.99 | $0.11 |
| 2025-10-11 | $6,456,465.81 | $41,669.73 | $0.11 |
| 2025-10-12 | $6,157,549.81 | $57,424.47 | $0.11 |
| 2025-10-13 | $6,836,726.27 | $117,638.21 | $0.12 |
| 2025-10-14 | $6,053,157.41 | $44,690.60 | $0.12 |
| 2025-10-15 | $6,011,815.26 | $51,005.96 | $0.12 |
| 2025-10-16 | $5,915,795.06 | $50,174.25 | $0.11 |
| 2025-10-17 | $5,834,251.79 | $45,293.04 | $0.11 |
| 2025-10-18 | $5,596,513.82 | $61,484.77 | $0.11 |
| 2025-10-19 | $5,558,906.17 | $43,685.61 | $0.11 |
| 2025-10-20 | $5,627,408.46 | $40,126.56 | $0.11 |
| 2025-10-21 | $5,703,399.37 | $46,258.83 | $0.11 |
| 2025-10-22 | $5,787,109.90 | $51,512.73 | $0.11 |
| 2025-10-23 | $5,725,509.76 | $49,227.58 | $0.11 |
| 2025-10-24 | $6,420,505.26 | $113,532.27 | $0.13 |
| 2025-10-25 | $7,301,366.98 | $156,030.95 | $0.14 |
| 2025-10-26 | $7,479,413.60 | $50,985.20 | $0.15 |
| 2025-10-27 | $7,678,939.71 | $63,371.53 | $0.15 |
| 2025-10-28 | $8,014,773.41 | $78,406.81 | $0.16 |
| 2025-10-29 | $8,015,715.83 | $87,660.71 | $0.16 |
| 2025-10-30 | $8,047,551.69 | $277,499.15 | $0.16 |
| 2025-10-31 | $7,739,821.61 | $43,325.44 | $0.16 |
| 2025-11-01 | $7,695,370.04 | $36,135.66 | $0.16 |
| 2025-11-02 | $7,466,604.80 | $46,470.73 | $0.15 |
| 2025-11-03 | $7,435,842.11 | $33,370.61 | $0.15 |
| 2025-11-04 | $7,248,303.68 | $69,042.03 | $0.15 |
| 2025-11-05 | $7,030,491.35 | $50,566.42 | $0.14 |
| 2025-11-06 | $7,113,809.40 | $38,636.33 | $0.14 |
| 2025-11-07 | $7,178,807.36 | $33,601.89 | $0.14 |
| 2025-11-08 | $7,207,447.54 | $23,809.74 | $0.14 |
| 2025-11-09 | $7,173,543.97 | $36,087.77 | $0.14 |
| 2025-11-10 | $7,213,391.67 | $29,969.41 | $0.15 |
| 2025-11-11 | $7,202,808.84 | $31,558.78 | $0.14 |
| 2025-11-12 | $7,042,338.66 | $34,969.10 | $0.14 |
| 2025-11-13 | $6,848,893.55 | $33,143.03 | $0.14 |
| 2025-11-14 | $6,618,980.14 | $51,328.30 | $0.13 |
| 2025-11-15 | $6,408,056.75 | $41,177.12 | $0.13 |
| 2025-11-16 | $6,395,255.68 | $32,027.05 | $0.13 |
| 2025-11-17 | $6,299,909.89 | $35,842.61 | $0.13 |
| 2025-11-18 | $5,897,576.31 | $51,716.02 | $0.12 |
| 2025-11-19 | $6,039,383.62 | $57,757.84 | $0.12 |
| 2025-11-20 | $5,812,847.53 | $54,478.60 | $0.12 |
| 2025-11-21 | $5,616,026.58 | $54,272.24 | $0.11 |
| 2025-11-22 | $5,422,928.71 | $37,459.58 | $0.11 |
| 2025-11-23 | $5,407,313.79 | $30,898.32 | $0.11 |
| 2025-11-24 | $5,566,513.71 | $44,291.79 | $0.11 |
| 2025-11-25 | $5,610,325.22 | $46,108.51 | $0.11 |
| 2025-11-26 | $5,498,560.23 | $25,299.63 | $0.11 |
| 2025-11-27 | $5,596,044.19 | $32,197.34 | $0.11 |
| 2025-11-28 | $5,598,216.29 | $41,107.43 | $0.11 |
| 2025-11-29 | $5,573,613.87 | $36,386.14 | $0.11 |
| 2025-11-30 | $5,540,287.03 | $27,559.04 | $0.11 |
| 2025-12-01 | $5,533,709.14 | $15,116.16 | $0.11 |
| 2025-12-02 | $5,143,458.14 | $64,912.32 | $0.10 |
| 2025-12-03 | $5,353,894.59 | $50,400.39 | $0.11 |
| 2025-12-04 | $5,048,454.45 | $26,766.09 | $0.10 |
| 2025-12-05 | $4,255,922.47 | $142,510.59 | $0.08 |
| 2025-12-06 | $3,996,960.40 | $50,122.97 | $0.08 |
| 2025-12-07 | $3,986,642.76 | $36,057.64 | $0.08 |
| 2025-12-08 | $3,989,475.89 | $22,278.55 | $0.08 |
| 2025-12-09 | $4,025,712.15 | $30,114.00 | $0.08 |
| 2025-12-10 | $4,055,217.67 | $38,714.75 | $0.08 |
| 2025-12-11 | $4,046,861.74 | $35,893.84 | $0.08 |
| 2025-12-12 | $3,981,126.73 | $16,156.47 | $0.08 |
| 2025-12-13 | $3,805,179.35 | $46,493.91 | $0.08 |
| 2025-12-14 | $3,897,108.73 | $20,386.01 | $0.08 |
| 2025-12-15 | $3,792,176.05 | $22,923.99 | $0.08 |
| 2025-12-16 | $3,805,452.82 | $22,771.76 | $0.08 |
| 2025-12-17 | $3,279,205.18 | $70,316.19 | $0.07 |
| 2025-12-18 | $3,396,320.91 | $19,535.84 | $0.07 |
| 2025-12-19 | $515,680.42 | $3,311.73 | $0.01 |
| 2025-12-20 | $3,338,141.49 | $50,318.40 | $0.07 |
| 2025-12-21 | $3,300,447.82 | $19,275.41 | $0.07 |
| 2025-12-22 | $3,299,752.78 | $18,988.43 | $0.07 |
| 2025-12-23 | $3,292,595.89 | $21,118.36 | $0.07 |
| 2025-12-24 | $3,208,888.08 | $37,835.82 | $0.07 |
| 2025-12-25 | $3,207,920.10 | $19,019.12 | $0.07 |
| 2025-12-26 | $3,156,924.07 | $18,393.93 | $0.06 |
| 2025-12-27 | $3,214,533.45 | $37,337.96 | $0.07 |
| 2025-12-28 | $3,231,887.52 | $38,507.87 | $0.07 |
| 2025-12-29 | $3,297,245.55 | $37,421.38 | $0.07 |
| 2025-12-30 | $3,083,094.74 | $42,254.44 | $0.06 |
| 2025-12-31 | $3,175,468.49 | $40,871.61 | $0.06 |
| 2026-01-01 | $3,033,644.88 | $41,122.74 | $0.06 |
| 2026-01-02 | $3,183,502.35 | $41,132.25 | $0.06 |
| 2026-01-03 | $3,326,891.72 | $44,590.35 | $0.07 |
| 2026-01-04 | $3,098,404.74 | $42,194.93 | $0.06 |
| 2026-01-05 | $3,479,589.83 | $47,626.21 | $0.07 |
| 2026-01-06 | $3,551,828.86 | $39,997.46 | $0.07 |
| 2026-01-07 | $3,438,333.71 | $45,602.84 | $0.07 |
| 2026-01-08 | $3,301,018.20 | $35,715.43 | $0.07 |
| 2026-01-09 | $3,238,776.01 | $51,719.22 | $0.07 |
| 2026-01-10 | $3,204,855.55 | $40,348.90 | $0.07 |
| 2026-01-11 | $3,210,076.02 | $31,643.76 | $0.07 |
| 2026-01-12 | $3,215,277.58 | $30,763.35 | $0.07 |
| 2026-01-13 | $3,213,743.56 | $29,422.49 | $0.07 |
| 2026-01-14 | $3,237,753.77 | $29,208.30 | $0.07 |
| 2026-01-15 | $3,284,846.73 | $46,514.52 | $0.07 |
| 2026-01-16 | $3,262,994.96 | $44,865.44 | $0.07 |
| 2026-01-17 | $3,256,858.37 | $71,284.70 | $0.07 |
| 2026-01-18 | $3,234,814.02 | $82,815.08 | $0.07 |
| 2026-01-19 | $3,234,351.76 | $85,632.16 | $0.07 |
| 2026-01-20 | $3,226,719.92 | $77,787.25 | $0.07 |
| 2026-01-21 | $3,122,255.35 | $107,699.08 | $0.06 |
| 2026-01-22 | $3,085,658.90 | $100,215.11 | $0.06 |
| 2026-01-23 | $3,066,449.90 | $94,612.02 | $0.06 |
| 2026-01-24 | $3,067,229.43 | $76,028.08 | $0.06 |
| 2026-01-25 | $3,066,427.74 | $81,632.92 | $0.06 |
| 2026-01-26 | $3,064,650.70 | $84,366.98 | $0.06 |
| 2026-01-27 | $3,067,455.79 | $88,107.92 | $0.06 |
| 2026-01-28 | $3,067,458.61 | $90,921.10 | $0.06 |
| 2026-01-29 | $3,058,788.59 | $103,317.49 | $0.06 |
| 2026-01-30 | $3,088,092.52 | $103,179.03 | $0.06 |
| 2026-01-31 | $2,912,972.77 | $92,685.20 | $0.06 |
| 2026-02-01 | $2,855,823.00 | $89,958.21 | $0.06 |
| 2026-02-02 | $2,797,624.97 | $88,531.27 | $0.06 |
| 2026-02-03 | $2,841,540.80 | $97,688.27 | $0.06 |
| 2026-02-04 | $2,649,564.70 | $84,229.49 | $0.05 |
| 2026-02-05 | $2,637,717.80 | $82,309.66 | $0.05 |
| 2026-02-06 | $2,238,638.61 | $57,530.66 | $0.05 |
| 2026-02-07 | $2,313,435.61 | $75,705.00 | $0.05 |
| 2026-02-08 | $2,310,337.99 | $52,203.26 | $0.05 |
| 2026-02-09 | $2,306,619.62 | $41,236.59 | $0.05 |
| 2026-02-10 | $2,307,718.92 | $44,697.83 | $0.05 |
| 2026-02-11 | $2,311,098.82 | $44,782.44 | $0.05 |
| 2026-02-12 | $2,215,157.15 | $49,615.05 | $0.04 |
| 2026-02-13 | $2,200,614.00 | $43,124.46 | $0.04 |
| 2026-02-14 | $2,207,031.68 | $97,293.21 | $0.04 |
| 2026-02-15 | $2,198,468.36 | $45,703.44 | $0.04 |
| 2026-02-16 | $2,185,097.46 | $45,236.02 | $0.04 |
| 2026-02-17 | $2,254,271.34 | $44,985.79 | $0.04 |
| 2026-02-18 | $2,528,551.80 | $57,985.78 | $0.04 |
| 2026-02-19 | $2,549,452.01 | $59,008.05 | $0.04 |
| 2026-02-20 | $2,553,955.67 | $65,086.91 | $0.04 |
| 2026-02-21 | $2,551,711.29 | $74,520.26 | $0.04 |
| 2026-02-22 | $2,533,205.68 | $77,070.89 | $0.04 |
| 2026-02-23 | $2,529,293.22 | $80,522.80 | $0.04 |
| 2026-02-24 | $2,446,172.37 | $89,605.14 | $0.04 |
| 2026-02-25 | $2,327,262.29 | $59,696.11 | $0.04 |
| 2026-02-26 | $2,363,034.52 | $62,633.61 | $0.04 |
| 2026-02-27 | $2,370,729.39 | $62,005.92 | $0.04 |
| 2026-02-28 | $2,356,312.04 | $62,231.87 | $0.04 |
| 2026-03-01 | $2,042,971.34 | $52,249.84 | $0.04 |
| 2026-03-02 | $2,040,267.43 | $59,316.90 | $0.04 |
| 2026-03-03 | $2,074,466.79 | $66,322.92 | $0.04 |
| 2026-03-04 | $2,067,018.50 | $63,979.85 | $0.04 |
| 2026-03-05 | $2,133,722.86 | $78,606.47 | $0.04 |
| 2026-03-06 | $2,124,964.08 | $66,879.66 | $0.04 |
| 2026-03-07 | $1,978,107.31 | $71,454.24 | $0.04 |
| 2026-03-08 | $1,988,714.74 | $66,502.02 | $0.04 |
| 2026-03-09 | $1,925,297.46 | $73,158.66 | $0.04 |
| 2026-03-10 | $1,914,370.81 | $87,169.98 | $0.04 |
| 2026-03-11 | $2,009,433.81 | $52,932.67 | $0.04 |
| 2026-03-12 | $1,993,254.15 | $49,669.16 | $0.04 |
| 2026-03-13 | $2,081,539.69 | $52,757.65 | $0.04 |
| 2026-03-14 | $2,080,713.10 | $52,524.46 | $0.04 |
| 2026-03-15 | $2,089,177.29 | $50,438.03 | $0.04 |
| 2026-03-16 | $2,083,974.99 | $52,827.82 | $0.04 |
| 2026-03-17 | $2,136,079.40 | $55,930.98 | $0.04 |
| 2026-03-18 | $2,116,490.33 | $47,466.90 | $0.04 |
| 2026-03-19 | $2,085,410.39 | $48,812.59 | $0.04 |
| 2026-03-20 | $1,999,232.14 | $56,793.77 | $0.04 |
| 2026-03-21 | $2,024,760.16 | $53,531.64 | $0.04 |
| 2026-03-22 | $2,019,315.46 | $51,527.05 | $0.04 |
| 2026-03-23 | $2,024,926.71 | $46,507.85 | $0.04 |
| 2026-03-24 | $2,027,332.63 | $54,762.02 | $0.04 |
| 2026-03-25 | $2,034,969.30 | $36,531.33 | $0.04 |
| 2026-03-26 | $2,034,350.16 | $38,864.65 | $0.04 |
| 2026-03-27 | $2,026,554.51 | $75,607.48 | $0.04 |
| 2026-03-28 | $1,961,983.40 | $74,607.15 | $0.04 |
| 2026-03-29 | $1,943,650.87 | $39,045.33 | $0.04 |
| 2026-03-30 | $1,952,177.12 | $38,941.51 | $0.04 |
| 2026-03-31 | $1,949,006.15 | $42,662.16 | $0.04 |
| 2026-04-01 | $1,953,782.56 | $31,378.59 | $0.04 |
| 2026-04-02 | $1,970,935.42 | $29,327.23 | $0.04 |
| 2026-04-03 | $1,968,064.57 | $23,328.49 | $0.04 |
| 2026-04-04 | $2,006,502.56 | $18,728.19 | $0.04 |
| 2026-04-05 | $1,966,732.85 | $14,910.43 | $0.04 |
| 2026-04-06 | $1,976,824.75 | $14,191.77 | $0.04 |
| 2026-04-07 | $1,967,484.49 | $31,833.65 | $0.04 |
| 2026-04-08 | $2,035,738.45 | $38,152.18 | $0.04 |
| 2026-04-09 | $1,995,608.84 | $59,339.70 | $0.04 |
| 2026-04-10 | $1,963,869.53 | $53,133.01 | $0.04 |
| 2026-04-11 | $2,108,847.49 | $12,741.34 | $0.04 |
| 2026-04-12 | $2,047,221.91 | $23,798.64 | $0.04 |
| 2026-04-13 | $1,279,283.73 | $124,763.92 | $0.02 |
| 2026-04-14 | $1,300,774.21 | $26,100.24 | $0.02 |
| 2026-04-15 | $1,263,956.10 | $11,732.96 | $0.02 |
| 2026-04-16 | $1,271,090.25 | $16,582.02 | $0.02 |
| 2026-04-17 | $1,265,799.52 | $14,340.98 | $0.02 |
| 2026-04-18 | $1,328,476.86 | $4,829.15 | $0.02 |
| 2026-04-19 | $1,345,374.92 | $27.98 | $0.02 |
| 2026-04-20 | $1,345,472.19 | $7.41 | $0.02 |
| 2026-04-21 | $1,397,912.68 | $29.33 | $0.02 |
| 2026-04-22 | $1,407,920.92 | $804.97 | $0.02 |
| 2026-04-23 | $1,389,533.24 | $1,804.76 | $0.02 |
| 2026-04-24 | $1,367,553.53 | $84.86 | $0.02 |
| 2026-04-25 | $1,381,403.97 | $2.32 | $0.02 |
| 2026-04-26 | $1,409,905.22 | $899.21 | $0.02 |
| 2026-04-27 | $1,414,575.30 | $6.78 | $0.02 |
| 2026-04-28 | $1,407,186.44 | $25.39 | $0.02 |
| 2026-04-29 | $1,322,745.80 | $1,805.11 | $0.02 |
| 2026-04-30 | $1,305,218.80 | $884.66 | $0.02 |
| 2026-05-01 | $1,322,483.39 | $330.46 | $0.02 |
| 2026-05-02 | $1,268,411.62 | $3.87 | $0.02 |
| 2026-05-03 | $1,351,115.86 | $1,153.31 | $0.02 |
| 2026-05-04 | $1,342,622.85 | $90.21 | $0.02 |
| 2026-05-05 | $1,377,730.86 | $79.75 | $0.02 |
| 2026-05-06 | $1,363,057.03 | $8.73 | $0.02 |
| 2026-05-07 | $1,359,414.96 | $45.11 | $0.02 |
| 2026-05-08 | $1,311,743.91 | $27.60 | $0.02 |
| 2026-05-09 | $1,358,907.41 | $54.54 | $0.02 |
| 2026-05-10 | $1,359,405.18 | $5.98 | $0.02 |
| 2026-05-11 | $1,361,855.29 | $3.01 | $0.02 |
| 2026-05-12 | $1,398,881.44 | $924.26 | $0.02 |
| 2026-05-13 | $1,381,660.26 | $138.62 | $0.02 |
| 2026-05-14 | $1,347,512.08 | $1,358.66 | $0.02 |
| 2026-05-15 | $1,289,026.10 | $728.87 | $0.02 |
| 2026-05-16 | $1,327,564.34 | $1,407.18 | $0.02 |
| 2026-05-17 | $1,314,737.26 | $813.46 | $0.02 |
| 2026-05-18 | $1,167,155.16 | $384.89 | $0.02 |
| 2026-05-19 | $1,353,167.20 | $2.00 | $0.02 |
| 2026-05-20 | $1,133,681.15 | $139,968.05 | $0.02 |
| 2026-05-21 | $1,290,794.23 | $1,337.92 | $0.02 |
| 2026-05-22 | $1,301,535.51 | $24.00 | $0.02 |
| 2026-05-23 | $1,296,301.56 | $23.90 | $0.02 |
| 2026-05-24 | $1,314,128.89 | $9.95 | $0.02 |
| 2026-05-25 | $1,312,474.78 | $9.94 | $0.02 |
| 2026-05-26 | $1,269,449.57 | $37.52 | $0.02 |
| 2026-05-29 | $1,211,642.84 | $105.48 | $0.02 |
| 2026-05-30 | $1,211,642.84 | $105.48 | $0.02 |
| 2026-05-31 | $1,213,777.12 | $113.93 | $0.02 |
| 2026-06-01 | $1,278,203.57 | $27.67 | $0.02 |
| 2026-06-02 | $1,204,456.33 | $139.22 | $0.02 |
| 2026-06-03 | $1,085,123.24 | $815.84 | $0.02 |
| 2026-06-04 | $1,030,162.75 | $15.48 | $0.02 |
| 2026-06-05 | $1,030,162.75 | $15.48 | $0.02 |
| 2026-06-06 | $988,561.80 | $373.61 | $0.02 |
| 2026-06-07 | $980,056.88 | $90.40 | $0.02 |
| 2026-06-08 | $1,011,344.35 | $58.59 | $0.02 |
| 2026-06-09 | $1,003,547.71 | $182.18 | $0.02 |
| 2026-06-10 | $1,003,543.49 | $182.18 | $0.02 |
| 2026-06-11 | $1,003,494.50 | $182.17 | $0.02 |
| 2026-06-13 | $1,034,772.06 | $101.10 | $0.02 |
| 2026-06-13 | $1,032,801.16 | $136.52 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
