• Cryptos 17851
  • Exchanges 1508
  • Market Cap $2.25T 2.84%
  • 24h Vol $68.89B
  • Dominance BTC 56.5% ETH 10.1%

Falcon Finance Live Price Update & Market Capitalization

Falcon Finance FF #168

$0.0636 2.4% (1d)

Market Overview

Falcon Finance current market price is $0.0636 with a 24 hour trading volume of $12.38M. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 168 in the cryptocurrency market with a marketcap of $188.79M. The FF price is 0.48% up in the last one hour.


The high price of the Falcon Finance is $0.0634 and low price is $0.0605 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

168

Falcon Finance Price

$0.0636

Market Cap

$188.79M 2.42%

Fully Diluted Valuation

$635.67M

Trading Volume(24h)

$12.38M

Circulating Supply

2.97B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.0634

Low(24h)

$0.0605

All-time High

$0.771 91.75%
29 Sep 2025

All-time Low

$0.0571 11.33%
11 Jul 2026

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Price Chart

1h

0.48%

24h

2.4%

7d

5.49%

14d

4.5%

30d

5.28%

60d

39.1%

200d

28.58%

1y

0%

No historical data available for .

Falcon Finance Market Cap Chart

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0636$4,236,651
BinanceFF/USDT $0.0636$1,502,384
BitMartFF/USDT $0.0636$952,342
UpbitFF/KRW $0.0633$785,623
WhiteBITFF/USDT $0.0635$696,354
HTXFF/USDT $0.0634$671,759
BybitFF/USDT $0.0636$455,724
OrangeXFF/USDT $0.0636$402,753
HotcoinFF/USDT $0.0636$257,958
ToobitFF/USDT $0.0636$244,749
DigiFinexFF/USDT $0.0637$187,786
BinanceFF/TRY $0.0637$183,623
PhemexFF/USDT $0.0635$170,669
BitgetFF/USDT $0.0636$163,443
BitKanFF/USDT $0.0636$154,810
LBankFF/USDT $0.0636$111,563
CoinTRFF/USDT $0.0638$109,173
BitunixFF/USDT $0.0636$104,978
KCEXFF/USDT $0.0636$103,578
WhiteBITFF/USDC $0.0636$99,282
BingXFF/USDT $0.0636$93,393
MEXCFF/USDT $0.0636$73,287
BithumbFF/KRW $0.0634$66,814
MEXCFF/USDF $0.0637$58,241
MEXCFF/USDC $0.0635$57,980
Biconomy.comFF/USDC $0.0634$54,403
ParibuFF/TRY $0.0636$54,384
OurbitFF/USDT $0.0635$52,193
Biconomy.comFF/USDT $0.0635$50,514
KuCoinFF/USDT $0.0636$32,917
BittimeFF/IDR $0.0634$30,794
XBO.comFF/USDT $0.0637$30,079
BitrueFF/USDT $0.0636$26,726
TothemoonFF/USDC $0.0635$18,482
TothemoonFF/USDT $0.0636$18,182
CoinWFF/USDT $0.0637$17,082
CoinExFF/USDT $0.0636$12,737
BinanceFF/USDC $0.0636$12,187
BinanceFF/FDUSD $0.0635$9,710
GateFF/USDT $0.0637$8,707
KrakenFF/USD $0.0634$1,967
WebotFF/USDT $0.0636$1,262
PancakeSwap (v2)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.0637$1,259
WebotFF/USD $0.0637$1,253
TokoCryptoFF/USDT $0.0636$494
MudrexFF/USDT $0.0636$359
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0636$358
CEX.IOFF/USDC $0.0639$19
CEX.IOFF/USDT $0.0638$16
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0636$16
BigONEFF/USDT $0.0631$67,492
BitkubFF/THB $0.0631$36
CEX.IOFF/USD $0.0640$17
TapbitFF/USDT $0.0598$261,512
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0612$61
XT.COMFF/USDT $0.0605$45,056
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0600$135

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

KOSPI halts trading after 8% plunge

KOSPI trading stopped for 20 minutes after an 8.02% fall, while SK Hynix’s ADR closed below its $149 IPO price before earnings....

Read More
Kalshi and Polymarket win Minnesota injunction

Kalshi and Polymarket US won an injunction blocking Minnesota’s prediction market ban while three federal cases move toward final rulings....

Read More
Stablecoins lose $7.7B while volume reaches $1.79T

Stablecoin supply fell $7.7 billion in June, but adjusted transfers reached a record $1.79 trillion as USDC led settlement activity....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,423.00
2.94%
ETH
$1,882.57
3.83%
USDT
$0.999
0.01%
BNB
$565.48
1.5%
USDC
$1.000
0%
XRP
$1.06
4.45%
SOL
$73.32
3.96%
TRX
$0.324
2.22%
FIGR_HELOC
$1.03
1.66%
HYPE
$56.08
6.88%
DOGE
$0.0699
3.98%
USDS
$1.000
0%
RAIN
$0.0137
2.68%
LEO
$9.74
0.26%
ZEC
$472.36
6.33%
WBT
$55.50
3.2%
XMR
$341.03
2.82%
LINK
$8.34
5.02%
XLM
$0.172
5.47%
ADA
$0.155
6.11%
CC
$0.120
3.3%
DAI
$1.000
0%
BCH
$212.54
2.33%
USD1
$0.999
0%
GRAM
$1.46
3.91%