• Cryptos 17863
  • Exchanges 1507
  • Market Cap $2.27T 0.23%
  • 24h Vol $65.90B
  • Dominance BTC 56.3% ETH 10.1%

Sophon Live Price Update & Market Capitalization

Sophon SOPH #936

$0.004061 2.09% (1d)

Market Overview

Sophon current market price is $0.004061 with a 24 hour trading volume of $2,575.60K. The total available supply of Sophon is 10.00B SOPH with a maximum supply of 10.00B SOPH. It has secured Rank 936 in the cryptocurrency market with a marketcap of $14.94M. The SOPH price is 0.97% down in the last one hour.


The high price of the Sophon is $0.004188 and low price is $0.004057 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sophon Rank

936

Sophon Price

$0.004061

Market Cap

$14.94M 2.08%

Fully Diluted Valuation

$40.61M

Trading Volume(24h)

$2,575.60K

Circulating Supply

3.68B SOPH

Total Supply

10.00B SOPH

Max Supply

10.00B SOPH

High(24h)

$0.004188

Low(24h)

$0.004057

All-time High

$0.111 96.33%
28 May 2025

All-time Low

$0.004040 0.52%
29 Jul 2026

Cryptocurrency Sophon Calculator

Want to convert more cryptocurrencies?

Sophon Price Chart

1h

0.97%

24h

2.09%

7d

15.74%

14d

13.24%

30d

16.61%

60d

45.36%

200d

69.13%

1y

89.83%

No historical data available for .

Sophon Market Cap Chart

Sophon Markets

Compare live prices of Sophon on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankSOPH/USDT $0.004064$671,138
GroveXSOPH/USDT $0.004059$432,206
HTXSOPH/USDT $0.004066$384,109
UpbitSOPH/KRW $0.004039$289,618
BinanceSOPH/USDT $0.004076$150,610
BithumbSOPH/KRW $0.004038$145,206
BitunixSOPH/USDT $0.004076$70,758
WhiteBITSOPH/USDT $0.004056$61,701
MEXCSOPH/USDT $0.004059$56,540
CoinWSOPH/USDT $0.004066$47,693
OrangeXSOPH/USDT $0.004066$35,933
Uniswap V3 (Ethereum)0X6B7774CB12ED7573A7586E7D0E62A2A563DDD3F0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.004070$34,035
BingXSOPH/USDT $0.004076$32,144
BitKanSOPH/USDT $0.004066$25,578
BitvavoSOPH/EUR $0.004054$25,473
OurbitSOPH/USDT $0.004072$21,113
BitgetSOPH/USDT $0.004066$20,939
KuCoinSOPH/USDT $0.004066$15,077
GateSOPH/USDT $0.004078$13,336
OKXSOPH/USDT $0.004061$10,397
DigiFinexSOPH/USDT $0.004066$9,718
BinanceSOPH/USDC $0.004046$7,273
BinanceSOPH/TRY $0.004055$6,438
WEEXSOPH/USDT $0.004076$5,056
CoinExSOPH/USDT $0.004068$3,457
MudrexSOPH/USDT $0.004076$52
ZebPaySOPH/INR $0.004421$12
UpbitSOPH/BTC $0.003832$12
Crypto.com ExchangeSOPH/USD $0.004242$646
OKXSOPH/USD $0.004111$152

About Sophon

What is Sophon?Sophon is an innovative consumer entertainment platform dedicated to onboarding the next generation of crypto users through everyday useful products that monetize and reward the data we all naturally produce.Built as a modular rollup powered by the ZK Stack, Sophon creates an intuitive ecosystem where users can engage with gaming, social, AI, prediction markets, and more without the typical complexities of blockchain technology. Through zkTLS technology, Sophon transforms everyday online activities into valuable assets that users can control and benefit from while maintaining privacy.This consumer-focused platform bridges traditional applications and blockchain benefits, providing both a developer framework and a user hub for crypto-powered consumer experiences.What is the project about?Sophon differentiates itself through several key innovations:User-Centric Design: Sophon prioritizes beautiful, simple, and accessible experiences, making blockchain technology invisible to end users while delivering its benefits.Social Oracle: Leveraging zkTLS technology, Sophon's Social Oracle verifies and brings online achievements, reputation, and social influence onchain without revealing personal data. This transforms scattered social signals into collective intelligence that powers applications.Native Account Abstraction: Users can sign up with familiar methods like Google or Apple accounts, creating self-custodial wallets in the background without the complexities of traditional crypto onboarding.Gasless Experience: Through paymasters from the ZKsync codebase, Sophon offers a seamless platform that eliminates transaction fees for end users, significantly enhancing the overall experience.Entertainment Focus: Rather than competing solely for existing crypto users, Sophon targets entertainment verticals that already have proven traction, including gaming, gambling, sports betting, ticketing, and consumer AI.About the SOPH TokenThe SOPH token serves as the foundation of the Sophon Network, playing essential roles in both current and future operations:Gas Fee Payments: All transactions on the Sophon Network require gas paid in SOPH. However, thanks to native paymaster technology, end users don't necessarily need to hold SOPH themselves, as transactions can be subsidized by applications or the network.Network Security: SOPH enables the decentralization of Sophon's sequencer through staking. This mechanism supports the cryptoeconomic security of the network while distributing rewards to participants.Staking Rewards: Token holders can stake SOPH directly or delegate to Full Nodes (Guardian NFT holders with sufficient delegations). Stakers receive a portion of gas fees and potentially additional ecosystem rewards, with rewards compounding automatically.Deflationary Model: SOPH staking utilises an inverse square root reward model, inspired by Ethereum, which means that a portion of rewards are unutilised when less than 100% of the total circulating supply is staked. These unutilised rewards are sent to a separate contract where they are either burnt or redistributed as rewards to users. With a portion of unutilized rewards being burned and no ability to mint new tokens, the supply gradually decreases over time.SOPH TokenomicsSOPH has a fixed total supply of 10,000,000,000 SOPH tokens. At TGE 2,000,000,000 tokens will be in circulation, with the remainder subject to vesting schedules.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,831.00
1.03%
ETH
$1,909.48
1.77%
USDT
$0.999
0.02%
BNB
$570.04
0.92%
USDC
$1.000
0.01%
XRP
$1.07
1.49%
SOL
$73.30
0.05%
TRX
$0.324
0.28%
FIGR_HELOC
$1.00
2.98%
HYPE
$54.65
2.87%
DOGE
$0.0705
0.8%
USDS
$1.000
0%
RAIN
$0.0137
0.21%
LEO
$9.75
0.07%
ZEC
$461.63
2.54%
WBT
$55.86
1.01%
XMR
$342.67
0.42%
LINK
$8.40
0.81%
ADA
$0.163
5.28%
XLM
$0.174
0.87%
CC
$0.119
0.18%
DAI
$1.000
0%
BCH
$214.04
0.18%
USD1
$0.999
0.02%
GRAM
$1.44
0.6%