N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $4,359,097.03 | $11,199.84 | $4.91 |
| 2025-05-30 | $4,213,364.42 | $105,968.67 | $4.75 |
| 2025-05-31 | $4,275,440.02 | $10,552.79 | $4.92 |
| 2025-06-01 | $4,347,223.65 | $6,881.89 | $4.91 |
| 2025-06-02 | $4,391,755.62 | $8,740.66 | $4.96 |
| 2025-06-03 | $4,449,925.13 | $23,132.76 | $4.56 |
| 2025-06-04 | $4,362,311.69 | $8,788.30 | $4.92 |
| 2025-06-05 | $4,837,168.28 | $9,061.87 | $5.46 |
| 2025-06-06 | $4,067,201.71 | $8,726.68 | $4.59 |
| 2025-06-07 | $4,150,570.44 | $12,347.37 | $4.67 |
| 2025-06-08 | $4,300,261.24 | $8,619.02 | $4.84 |
| 2025-06-09 | $4,183,536.90 | $14,843.55 | $4.71 |
| 2025-06-10 | $4,355,719.70 | $14,160.99 | $4.86 |
| 2025-06-11 | $4,353,720.96 | $10,041.84 | $4.90 |
| 2025-06-12 | $4,117,242.71 | $11,009.03 | $4.60 |
| 2025-06-13 | $4,120,069.42 | $6,397.07 | $4.64 |
| 2025-06-14 | $3,893,624.98 | $20,248.88 | $4.38 |
| 2025-06-15 | $3,964,745.49 | $10,881.06 | $4.46 |
| 2025-06-16 | $4,178,097.96 | $7,872.57 | $4.70 |
| 2025-06-17 | $4,263,699.32 | $8,755.68 | $4.79 |
| 2025-06-18 | $3,866,180.44 | $14,465.72 | $5.09 |
| 2025-06-19 | $4,175,034.04 | $8,235.33 | $4.70 |
| 2025-06-20 | $4,251,992.27 | $6,730.52 | $4.79 |
| 2025-06-21 | $4,226,176.35 | $9,920.65 | $4.76 |
| 2025-06-22 | $4,007,630.42 | $8,849.19 | $4.51 |
| 2025-06-23 | $4,050,192.15 | $19,491.17 | $4.55 |
| 2025-06-24 | $4,234,922.35 | $12,306.84 | $4.80 |
| 2025-06-25 | $4,259,652.00 | $8,004.50 | $4.82 |
| 2025-06-26 | $4,285,624.28 | $8,449.33 | $4.82 |
| 2025-06-27 | $4,270,310.30 | $13,540.82 | $4.80 |
| 2025-06-28 | $4,234,325.96 | $7,784.24 | $4.76 |
| 2025-06-29 | $4,225,021.51 | $15,947.34 | $4.78 |
| 2025-06-30 | $4,295,933.89 | $5,832.66 | $4.83 |
| 2025-07-01 | $4,357,428.74 | $8,919.38 | $4.90 |
| 2025-07-02 | $4,259,210.92 | $6,675.75 | $4.79 |
| 2025-07-03 | $4,368,636.61 | $6,436.80 | $4.95 |
| 2025-07-04 | $4,410,631.87 | $7,155.26 | $4.96 |
| 2025-07-05 | $4,294,352.88 | $7,076.76 | $4.83 |
| 2025-07-06 | $4,119,676.59 | $10,887.15 | $4.65 |
| 2025-07-07 | $3,818,952.92 | $17,036.26 | $4.28 |
| 2025-07-08 | $3,849,717.81 | $7,964.55 | $4.32 |
| 2025-07-09 | $3,705,895.51 | $10,098.99 | $4.16 |
| 2025-07-10 | $3,649,504.15 | $35,800.59 | $4.08 |
| 2025-07-11 | $3,470,375.93 | $11,268.51 | $3.90 |
| 2025-07-12 | $3,536,384.73 | $5,961.79 | $3.97 |
| 2025-07-13 | $3,498,418.85 | $9,456.73 | $3.90 |
| 2025-07-14 | $3,499,074.70 | $9,993.68 | $3.92 |
| 2025-07-15 | $3,108,257.65 | $4,215.52 | $3.49 |
| 2025-07-16 | $3,757,468.30 | $7,019.32 | $4.22 |
| 2025-07-17 | $3,338,412.12 | $7,586.38 | $3.74 |
| 2025-07-18 | $3,550,444.58 | $36,105.25 | $3.98 |
| 2025-07-19 | $3,825,142.84 | $8,822.70 | $4.28 |
| 2025-07-20 | $3,633,152.42 | $10,977.73 | $4.07 |
| 2025-07-21 | $3,529,908.83 | $9,289.24 | $3.95 |
| 2025-07-22 | $3,430,970.64 | $7,905.63 | $3.85 |
| 2025-07-23 | $3,462,907.94 | $4,039.31 | $3.88 |
| 2025-07-24 | $3,347,073.79 | $4,575.42 | $3.75 |
| 2025-07-25 | $3,267,223.81 | $7,787.95 | $3.66 |
| 2025-07-26 | $3,307,685.10 | $9,068.99 | $3.70 |
| 2025-07-27 | $3,267,922.97 | $10,110.63 | $3.66 |
| 2025-07-28 | $3,240,343.29 | $6,769.69 | $3.63 |
| 2025-07-29 | $3,392,612.25 | $20,392.64 | $3.88 |
| 2025-07-30 | $3,236,232.37 | $9,580.37 | $3.63 |
| 2025-07-31 | $3,237,062.98 | $10,030.15 | $3.63 |
| 2025-08-01 | $3,211,352.26 | $4,784.27 | $3.60 |
| 2025-08-02 | $2,980,371.42 | $15,032.44 | $3.34 |
| 2025-08-03 | $2,890,338.31 | $7,782.76 | $3.24 |
| 2025-08-04 | $2,923,384.05 | $9,077.25 | $3.27 |
| 2025-08-05 | $2,981,869.60 | $7,584.70 | $3.33 |
| 2025-08-06 | $2,891,239.01 | $8,115.03 | $3.24 |
| 2025-08-07 | $2,746,702.83 | $11,107.48 | $3.07 |
| 2025-08-08 | $2,775,928.60 | $48,144.75 | $3.09 |
| 2025-08-09 | $2,698,291.34 | $9,994.64 | $3.01 |
| 2025-08-10 | $2,842,259.46 | $6,090.26 | $3.18 |
| 2025-08-11 | $2,551,434.82 | $9,797.18 | $2.85 |
| 2025-08-12 | $2,631,641.10 | $8,024.51 | $2.94 |
| 2025-08-13 | $2,471,697.42 | $7,197.20 | $2.76 |
| 2025-08-14 | $2,234,334.27 | $7,388.75 | $2.50 |
| 2025-08-15 | $2,252,685.93 | $9,888.30 | $2.52 |
| 2025-08-16 | $2,255,826.91 | $6,390.36 | $2.52 |
| 2025-08-17 | $2,385,698.34 | $3,532.85 | $2.66 |
| 2025-08-18 | $2,222,629.14 | $3,925.96 | $2.48 |
| 2025-08-19 | $2,211,695.31 | $7,962.88 | $2.47 |
| 2025-08-20 | $2,225,238.06 | $7,470.89 | $2.49 |
| 2025-08-21 | $2,181,358.67 | $6,978.07 | $2.44 |
| 2025-08-22 | $2,126,789.39 | $5,712.84 | $2.37 |
| 2025-08-23 | $2,350,070.40 | $4,328.93 | $2.62 |
| 2025-08-24 | $2,332,488.11 | $4,937.66 | $2.60 |
| 2025-08-25 | $2,390,525.16 | $4,742.11 | $2.67 |
| 2025-08-26 | $2,328,576.94 | $6,848.49 | $2.60 |
| 2025-08-27 | $2,331,600.37 | $5,407.65 | $2.60 |
| 2025-08-28 | $2,334,107.86 | $4,050.08 | $2.60 |
| 2025-08-29 | $2,327,174.48 | $3,644.69 | $2.60 |
| 2025-08-30 | $2,297,365.77 | $5,184.21 | $2.56 |
| 2025-08-31 | $2,191,139.18 | $4,051.87 | $2.44 |
| 2025-09-01 | $2,248,522.06 | $4,201.22 | $2.51 |
| 2025-09-02 | $2,270,362.65 | $4,643.55 | $2.53 |
| 2025-09-03 | $2,284,052.82 | $9,165.51 | $2.55 |
| 2025-09-04 | $2,239,323.22 | $4,518.14 | $2.50 |
| 2025-09-05 | $2,189,777.62 | $5,965.75 | $2.44 |
| 2025-09-06 | $2,301,741.33 | $4,647.52 | $2.53 |
| 2025-09-07 | $1,933,679.31 | $10,586.25 | $2.15 |
| 2025-09-08 | $1,929,963.79 | $4,685.81 | $2.14 |
| 2025-09-09 | $1,821,678.12 | $11,649.34 | $2.02 |
| 2025-09-10 | $1,827,050.91 | $6,116.33 | $2.03 |
| 2025-09-11 | $1,989,652.49 | $2,279.35 | $2.21 |
| 2025-09-12 | $1,960,418.76 | $2,382.02 | $2.18 |
| 2025-09-13 | $2,205,723.02 | $6,486.38 | $2.45 |
| 2025-09-14 | $2,211,303.17 | $8,864.67 | $2.47 |
| 2025-09-15 | $1,956,468.04 | $6,002.90 | $2.17 |
| 2025-09-16 | $2,198,376.27 | $3,280.26 | $2.44 |
| 2025-09-17 | $2,305,983.41 | $6,093.81 | $2.56 |
| 2025-09-18 | $2,165,070.88 | $4,652.81 | $2.44 |
| 2025-09-19 | $2,128,845.32 | $5,078.13 | $2.36 |
| 2025-09-20 | $2,119,191.48 | $7,311.64 | $2.35 |
| 2025-09-21 | $2,077,552.20 | $6,090.44 | $2.31 |
| 2025-09-22 | $2,074,460.39 | $7,705.40 | $2.30 |
| 2025-09-23 | $2,044,728.65 | $5,110.93 | $2.27 |
| 2025-09-24 | $2,080,335.89 | $4,902.98 | $2.31 |
| 2025-09-25 | $2,096,117.49 | $4,057.92 | $2.33 |
| 2025-09-26 | $1,958,871.23 | $9,014.06 | $2.17 |
| 2025-09-27 | $2,021,118.48 | $7,258.77 | $2.24 |
| 2025-09-28 | $2,090,978.82 | $4,981.57 | $2.32 |
| 2025-09-29 | $2,031,912.84 | $3,411.93 | $2.25 |
| 2025-09-30 | $2,069,641.07 | $4,282.78 | $2.29 |
| 2025-10-01 | $2,124,031.87 | $6,373.05 | $2.35 |
| 2025-10-02 | $2,117,284.86 | $4,378.83 | $2.35 |
| 2025-10-03 | $2,153,345.36 | $6,397.58 | $2.39 |
| 2025-10-04 | $2,239,558.85 | $9,641.77 | $2.48 |
| 2025-10-05 | $2,266,809.06 | $9,341.58 | $2.51 |
| 2025-10-06 | $2,167,449.63 | $5,295.37 | $2.40 |
| 2025-10-07 | $2,157,196.01 | $5,526.76 | $2.38 |
| 2025-10-08 | $2,102,575.67 | $6,866.72 | $2.32 |
| 2025-10-09 | $2,132,772.98 | $5,978.17 | $2.36 |
| 2025-10-10 | $1,974,337.71 | $5,409.72 | $2.19 |
| 2025-10-11 | $1,973,401.20 | $5,062.46 | $2.18 |
| 2025-10-12 | $1,939,183.87 | $3,460.84 | $2.14 |
| 2025-10-13 | $2,120,351.72 | $4,986.26 | $2.34 |
| 2025-10-14 | $2,163,693.13 | $6,330.83 | $2.39 |
| 2025-10-15 | $2,120,757.75 | $7,006.42 | $2.34 |
| 2025-10-16 | $2,132,913.32 | $5,845.56 | $2.36 |
| 2025-10-17 | $2,113,194.41 | $5,989.98 | $2.33 |
| 2025-10-18 | $2,131,954.30 | $6,060.82 | $2.36 |
| 2025-10-19 | $2,177,465.38 | $3,815.30 | $2.41 |
| 2025-10-20 | $2,114,195.29 | $7,349.26 | $2.34 |
| 2025-10-21 | $2,085,796.49 | $5,541.01 | $2.30 |
| 2025-10-22 | $2,134,383.94 | $5,387.27 | $2.35 |
| 2025-10-23 | $2,045,130.25 | $7,110.73 | $2.25 |
| 2025-10-24 | $2,098,099.08 | $5,162.99 | $2.31 |
| 2025-10-25 | $2,130,330.99 | $5,776.21 | $2.35 |
| 2025-10-26 | $2,138,249.67 | $4,842.36 | $2.36 |
| 2025-10-27 | $2,138,283.43 | $4,998.69 | $2.36 |
| 2025-10-28 | $2,133,583.83 | $4,179.44 | $2.35 |
| 2025-10-29 | $2,136,257.62 | $4,239.31 | $2.36 |
| 2025-10-30 | $2,165,931.68 | $4,480.96 | $2.39 |
| 2025-10-31 | $2,087,452.82 | $5,214.41 | $2.30 |
| 2025-11-01 | $2,161,701.61 | $5,794.68 | $2.38 |
| 2025-11-02 | $2,164,892.27 | $9,690.05 | $2.39 |
| 2025-11-03 | $2,346,272.23 | $5,829.38 | $2.59 |
| 2025-11-04 | $2,128,905.94 | $5,972.55 | $2.35 |
| 2025-11-05 | $2,032,440.00 | $5,516.27 | $2.25 |
| 2025-11-06 | $2,219,007.55 | $8,030.12 | $2.45 |
| 2025-11-07 | $2,098,830.85 | $7,511.02 | $2.31 |
| 2025-11-08 | $2,080,795.48 | $6,653.77 | $2.29 |
| 2025-11-09 | $2,344,162.98 | $6,849.26 | $2.58 |
| 2025-11-10 | $2,456,464.05 | $7,759.58 | $2.70 |
| 2025-11-11 | $2,272,813.95 | $6,949.93 | $2.50 |
| 2025-11-12 | $2,225,808.12 | $7,173.10 | $2.45 |
| 2025-11-13 | $2,239,507.23 | $5,472.12 | $2.46 |
| 2025-11-14 | $2,262,246.00 | $5,906.59 | $2.49 |
| 2025-11-15 | $2,294,944.56 | $5,774.67 | $2.52 |
| 2025-11-16 | $2,348,373.28 | $6,003.03 | $2.58 |
| 2025-11-17 | $2,372,985.53 | $7,241.39 | $2.61 |
| 2025-11-18 | $2,393,183.57 | $5,178.48 | $2.63 |
| 2025-11-19 | $2,450,244.72 | $4,747.20 | $2.69 |
| 2025-11-20 | $2,459,337.61 | $6,466.92 | $2.70 |
| 2025-11-21 | $2,359,747.95 | $6,593.15 | $2.59 |
| 2025-11-22 | $2,407,162.63 | $11,674.52 | $2.64 |
| 2025-11-23 | $2,532,075.90 | $12,604.27 | $2.78 |
| 2025-11-24 | $2,573,221.90 | $9,561.77 | $2.82 |
| 2025-11-25 | $2,644,748.71 | $6,091.67 | $2.90 |
| 2025-11-26 | $2,645,213.78 | $7,486.19 | $2.90 |
| 2025-11-27 | $2,661,612.39 | $6,856.88 | $2.92 |
| 2025-11-28 | $2,616,652.42 | $12,311.78 | $2.87 |
| 2025-11-29 | $2,463,100.69 | $5,646.34 | $2.70 |
| 2025-11-30 | $2,434,611.13 | $5,585.01 | $2.67 |
| 2025-12-01 | $2,476,281.97 | $3,995.61 | $2.72 |
| 2025-12-02 | $2,453,414.31 | $5,190.84 | $2.69 |
| 2025-12-03 | $2,552,486.63 | $9,771.52 | $2.79 |
| 2025-12-04 | $2,618,825.91 | $7,130.84 | $2.87 |
| 2025-12-05 | $2,646,003.08 | $5,361.39 | $2.89 |
| 2025-12-06 | $2,458,369.02 | $6,170.58 | $2.69 |
| 2025-12-07 | $2,390,522.33 | $7,510.36 | $2.61 |
| 2025-12-08 | $2,362,500.79 | $9,888.11 | $2.58 |
| 2025-12-09 | $2,426,971.48 | $10,253.53 | $2.65 |
| 2025-12-10 | $2,510,787.66 | $6,625.62 | $2.74 |
| 2025-12-11 | $2,511,288.64 | $4,097.62 | $2.74 |
| 2025-12-12 | $2,492,834.42 | $3,677.27 | $2.72 |
| 2025-12-13 | $2,492,829.77 | $5,761.32 | $2.72 |
| 2025-12-14 | $2,535,122.30 | $4,366.20 | $2.77 |
| 2025-12-15 | $2,554,164.03 | $4,850.93 | $2.78 |
| 2025-12-16 | $2,576,343.05 | $5,340.12 | $2.81 |
| 2025-12-17 | $2,576,803.52 | $6,190.35 | $2.81 |
| 2025-12-18 | $2,547,571.88 | $6,753.56 | $2.78 |
| 2025-12-19 | $2,556,236.58 | $4,000.03 | $2.79 |
| 2025-12-20 | $2,632,825.71 | $8,363.92 | $2.87 |
| 2025-12-21 | $2,668,376.78 | $5,824.67 | $2.91 |
| 2025-12-22 | $2,715,546.34 | $11,879.71 | $2.96 |
| 2025-12-23 | $2,796,019.88 | $5,401.66 | $3.05 |
| 2025-12-24 | $2,626,752.04 | $6,256.92 | $2.86 |
| 2025-12-25 | $2,724,147.82 | $9,017.59 | $2.97 |
| 2025-12-26 | $2,714,328.19 | $6,873.77 | $2.97 |
| 2025-12-27 | $2,803,128.64 | $3,970.43 | $3.13 |
| 2025-12-28 | $2,671,000.14 | $7,442.15 | $2.91 |
| 2025-12-29 | $2,665,513.84 | $3,963.80 | $2.92 |
| 2025-12-30 | $2,660,427.25 | $5,914.00 | $2.91 |
| 2025-12-31 | $2,757,291.61 | $6,799.65 | $3.00 |
| 2026-01-01 | $2,696,392.98 | $7,219.73 | $2.93 |
| 2026-01-02 | $2,746,680.53 | $6,850.80 | $2.99 |
| 2026-01-03 | $2,753,498.09 | $6,899.53 | $3.00 |
| 2026-01-04 | $2,772,431.33 | $8,501.76 | $3.02 |
| 2026-01-05 | $2,753,540.44 | $3,457.08 | $3.00 |
| 2026-01-06 | $2,494,945.94 | $7,025.12 | $2.72 |
| 2026-01-07 | $2,510,153.54 | $5,236.47 | $2.73 |
| 2026-01-08 | $2,639,214.71 | $7,218.63 | $2.87 |
| 2026-01-09 | $2,690,149.52 | $7,146.88 | $2.92 |
| 2026-01-10 | $2,684,577.03 | $4,872.13 | $2.92 |
| 2026-01-11 | $2,674,279.68 | $9,654.95 | $2.91 |
| 2026-01-12 | $2,664,811.97 | $6,473.47 | $2.90 |
| 2026-01-13 | $2,647,130.29 | $3,308.53 | $2.88 |
| 2026-01-14 | $2,695,037.87 | $4,697.68 | $2.93 |
| 2026-01-15 | $2,743,312.21 | $4,489.26 | $2.98 |
| 2026-01-16 | $2,863,618.42 | $6,077.11 | $3.12 |
| 2026-01-17 | $2,941,305.83 | $5,510.17 | $3.20 |
| 2026-01-18 | $2,993,546.45 | $5,006.90 | $3.25 |
| 2026-01-19 | $3,172,884.01 | $10,124.59 | $3.45 |
| 2026-01-20 | $3,312,449.88 | $6,194.00 | $3.60 |
| 2026-01-21 | $2,880,177.98 | $6,907.39 | $3.13 |
| 2026-01-22 | $3,125,441.62 | $8,283.38 | $3.39 |
| 2026-01-23 | $3,157,904.36 | $7,480.82 | $3.43 |
| 2026-01-24 | $3,602,521.62 | $9,994.97 | $3.90 |
| 2026-01-25 | $3,552,078.10 | $6,904.83 | $3.86 |
| 2026-01-26 | $3,525,590.21 | $5,406.56 | $3.83 |
| 2026-01-27 | $3,672,926.05 | $5,209.88 | $3.99 |
| 2026-01-28 | $3,806,870.04 | $8,805.47 | $4.13 |
| 2026-01-29 | $3,826,483.09 | $22,365.93 | $4.15 |
| 2026-01-30 | $3,754,150.47 | $5,901.33 | $4.08 |
| 2026-01-31 | $3,986,671.51 | $6,445.44 | $4.33 |
| 2026-02-01 | $4,122,544.52 | $6,741.27 | $4.48 |
| 2026-02-02 | $3,986,971.59 | $9,685.67 | $4.33 |
| 2026-02-03 | $4,175,841.24 | $7,700.70 | $4.53 |
| 2026-02-04 | $4,291,158.18 | $10,243.76 | $4.66 |
| 2026-02-05 | $4,301,342.62 | $15,683.35 | $4.67 |
| 2026-02-06 | $3,489,197.58 | $8,935.49 | $3.79 |
| 2026-02-07 | $3,411,873.88 | $7,612.92 | $3.70 |
| 2026-02-08 | $3,650,106.36 | $6,431.05 | $3.95 |
| 2026-02-09 | $3,856,996.07 | $6,180.76 | $4.18 |
| 2026-02-10 | $4,363,711.10 | $27,409.23 | $4.73 |
| 2026-02-11 | $4,372,397.10 | $9,813.22 | $4.74 |
| 2026-02-12 | $4,336,420.74 | $7,580.33 | $4.70 |
| 2026-02-13 | $4,381,419.69 | $6,391.10 | $4.75 |
| 2026-02-14 | $4,189,386.98 | $7,039.38 | $4.54 |
| 2026-02-15 | $4,328,707.91 | $9,480.56 | $4.66 |
| 2026-02-16 | $4,420,718.78 | $17,465.56 | $4.79 |
| 2026-02-17 | $4,530,197.33 | $5,953.25 | $4.91 |
| 2026-02-18 | $4,531,376.10 | $6,498.83 | $4.91 |
| 2026-02-19 | $4,577,290.69 | $6,163.02 | $4.96 |
| 2026-02-20 | $4,616,997.61 | $21,610.49 | $5.00 |
| 2026-02-21 | $4,560,129.80 | $10,769.03 | $4.94 |
| 2026-02-22 | $4,563,803.36 | $10,019.76 | $4.94 |
| 2026-02-23 | $4,578,311.24 | $8,559.24 | $4.95 |
| 2026-02-24 | $4,588,639.03 | $14,055.32 | $4.95 |
| 2026-02-25 | $4,551,117.13 | $15,552.77 | $4.92 |
| 2026-02-26 | $5,028,983.28 | $12,055.27 | $5.44 |
| 2026-02-27 | $4,924,493.63 | $5,665.71 | $5.33 |
| 2026-02-28 | $4,878,808.08 | $5,954.99 | $5.28 |
| 2026-03-01 | $4,869,625.29 | $5,475.61 | $5.27 |
| 2026-03-02 | $4,890,124.76 | $7,105.02 | $5.29 |
| 2026-03-03 | $5,033,836.49 | $7,666.41 | $5.45 |
| 2026-03-04 | $4,914,861.81 | $9,076.06 | $5.32 |
| 2026-03-05 | $5,174,673.21 | $20,043.02 | $5.60 |
| 2026-03-06 | $3,788,320.18 | $17,962.53 | $4.10 |
| 2026-03-07 | $3,831,305.17 | $12,632.42 | $4.14 |
| 2026-03-08 | $3,740,981.85 | $11,597.54 | $4.04 |
| 2026-03-09 | $3,789,761.87 | $7,869.14 | $4.10 |
| 2026-03-10 | $3,791,691.43 | $9,887.12 | $4.10 |
| 2026-03-11 | $3,886,349.95 | $9,867.98 | $4.20 |
| 2026-03-12 | $3,802,999.89 | $7,036.25 | $4.12 |
| 2026-03-13 | $3,809,556.38 | $8,043.29 | $4.12 |
| 2026-03-14 | $4,173,029.85 | $6,731.80 | $4.51 |
| 2026-03-15 | $4,309,237.88 | $11,312.13 | $5.28 |
| 2026-03-16 | $4,738,126.13 | $11,453.35 | $5.12 |
| 2026-03-17 | $5,147,314.21 | $11,792.72 | $5.56 |
| 2026-03-18 | $5,262,458.54 | $18,222.78 | $5.68 |
| 2026-03-19 | $5,589,715.23 | $13,971.44 | $6.04 |
| 2026-03-20 | $5,140,747.72 | $5,174.47 | $5.55 |
| 2026-03-21 | $4,670,143.70 | $15,741.66 | $5.04 |
| 2026-03-22 | $4,707,581.78 | $7,184.65 | $5.08 |
| 2026-03-23 | $4,693,110.42 | $7,665.70 | $5.06 |
| 2026-03-24 | $4,804,310.61 | $9,040.76 | $5.18 |
| 2026-03-25 | $5,057,522.55 | $7,410.06 | $5.45 |
| 2026-03-26 | $4,997,622.50 | $6,352.31 | $5.39 |
| 2026-03-27 | $5,018,393.06 | $5,748.13 | $5.41 |
| 2026-03-28 | $4,890,774.95 | $22,678.62 | $5.27 |
| 2026-03-29 | $4,706,646.77 | $7,269.98 | $5.08 |
| 2026-03-30 | $4,746,571.61 | $8,495.38 | $5.12 |
| 2026-03-31 | $4,769,143.71 | $6,383.01 | $5.14 |
| 2026-04-01 | $5,100,777.24 | $9,641.84 | $5.50 |
| 2026-04-02 | $5,783,741.15 | $6,611.40 | $6.24 |
| 2026-04-03 | $5,033,325.36 | $6,387.31 | $5.43 |
| 2026-04-04 | $4,997,005.44 | $10,830.02 | $5.39 |
| 2026-04-05 | $5,129,093.48 | $11,584.63 | $5.53 |
| 2026-04-06 | $4,720,729.17 | $7,908.06 | $5.09 |
| 2026-04-07 | $4,401,525.05 | $20,270.55 | $4.74 |
| 2026-04-08 | $4,653,205.46 | $13,372.71 | $5.01 |
| 2026-04-09 | $4,950,051.72 | $8,288.98 | $5.33 |
| 2026-04-10 | $4,900,481.83 | $8,742.90 | $5.27 |
| 2026-04-11 | $5,171,223.56 | $9,220.99 | $5.56 |
| 2026-04-12 | $5,177,088.24 | $9,089.66 | $5.55 |
| 2026-04-13 | $5,175,654.77 | $7,619.23 | $5.57 |
| 2026-04-14 | $5,116,022.70 | $7,504.70 | $5.51 |
| 2026-04-15 | $5,140,170.27 | $6,816.44 | $5.53 |
| 2026-04-16 | $5,038,164.50 | $7,436.45 | $5.42 |
| 2026-04-17 | $4,850,306.59 | $10,923.37 | $5.22 |
| 2026-04-18 | $4,890,182.73 | $8,053.57 | $5.25 |
| 2026-04-19 | $4,860,383.82 | $16,908.64 | $5.23 |
| 2026-04-20 | $5,011,770.94 | $6,322.75 | $5.40 |
| 2026-04-21 | $4,749,416.95 | $15,167.46 | $5.11 |
| 2026-04-22 | $4,789,920.78 | $11,863.43 | $5.15 |
| 2026-04-23 | $4,747,168.80 | $8,940.54 | $5.11 |
| 2026-04-24 | $4,725,493.37 | $7,923.49 | $5.08 |
| 2026-04-25 | $4,790,248.09 | $8,093.71 | $5.15 |
| 2026-04-26 | $4,952,582.03 | $7,324.71 | $5.32 |
| 2026-04-27 | $5,073,900.41 | $10,539.05 | $5.45 |
| 2026-04-28 | $5,200,209.09 | $13,174.71 | $5.58 |
| 2026-04-29 | $5,161,567.19 | $7,434.91 | $5.55 |
| 2026-04-30 | $5,188,912.93 | $4,051.90 | $5.57 |
| 2026-05-01 | $5,197,291.75 | $5,960.27 | $5.59 |
| 2026-05-02 | $5,181,307.70 | $17,281.88 | $5.57 |
| 2026-05-03 | $5,180,612.66 | $12,213.65 | $5.57 |
| 2026-05-04 | $5,076,608.41 | $7,338.68 | $5.46 |
| 2026-05-05 | $5,068,787.18 | $8,038.78 | $5.45 |
| 2026-05-06 | $4,754,179.46 | $6,779.98 | $5.10 |
| 2026-05-07 | $4,365,741.89 | $11,526.12 | $4.68 |
| 2026-05-08 | $4,690,789.24 | $8,863.46 | $5.03 |
| 2026-05-09 | $4,717,930.78 | $13,644.17 | $5.06 |
| 2026-05-10 | $4,829,127.43 | $8,005.45 | $5.18 |
| 2026-05-11 | $4,952,228.67 | $8,673.09 | $5.31 |
| 2026-05-12 | $5,185,935.01 | $11,677.15 | $5.56 |
| 2026-05-13 | $4,996,792.98 | $13,251.67 | $5.38 |
| 2026-05-14 | $4,882,754.77 | $6,930.17 | $5.24 |
| 2026-05-15 | $5,259,430.18 | $12,268.43 | $5.64 |
| 2026-05-16 | $4,301,269.06 | $21,528.62 | $4.61 |
| 2026-05-17 | $3,965,311.71 | $9,129.86 | $4.25 |
| 2026-05-18 | $3,942,638.88 | $8,558.64 | $4.23 |
| 2026-05-19 | $4,016,089.32 | $9,849.51 | $4.31 |
| 2026-05-20 | $4,244,619.86 | $8,626.90 | $4.55 |
| 2026-05-21 | $4,108,418.57 | $11,252.43 | $4.41 |
| 2026-05-22 | $4,460,815.49 | $9,400.09 | $4.78 |
| 2026-05-23 | $4,184,394.86 | $8,638.24 | $4.48 |
| 2026-05-24 | $4,175,637.66 | $5,334.08 | $4.47 |
| 2026-05-25 | $4,278,921.48 | $6,049.15 | $4.58 |
| 2026-05-26 | $4,668,434.88 | $12,804.69 | $5.01 |
| 2026-05-27 | $4,498,578.00 | $10,901.06 | $4.82 |
| 2026-05-28 | $4,492,950.01 | $10,423.40 | $4.81 |
| 2026-05-28 | $4,522,499.35 | $11,368.86 | $4.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
