Waves Enterprise WEST N/A
$0.001005 13% (1d)
Market Overview
Waves Enterprise current market price is $0.001005 with a 24 hour trading volume of $24. The total available supply of Waves Enterprise is 400.00M WEST. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WEST price is 0.03% down in the last one hour.
The high price of the Waves Enterprise is $0.001161 and low price is $0.001000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Waves Enterprise Rank
(Not Available)
Waves Enterprise Price
$0.001005
Market Cap
$0 0%
Fully Diluted Valuation
$401.81K
Trading Volume(24h)
$24
Circulating Supply
0 WEST
Total Supply
400.00M WEST
Max Supply
(Not Available)
High(24h)
$0.001161
Low(24h)
$0.001000
All-time High
$0.838 99.88%
08 Oct 2021
All-time Low
$0.0000359700 2693.65%
22 Jul 2026
Cryptocurrency Waves Enterprise Calculator
Want to convert more cryptocurrencies?
Waves Enterprise Price Chart
1h
0.03%
24h
13%
7d
24.72%
14d
21.17%
30d
75.58%
60d
77.04%
200d
80.77%
1y
87.38%
Waves Enterprise Historical Data
Historical data of Waves Enterprise past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-25 | $0.00 | $42,466.85 | $0.02 |
| 2025-01-26 | $0.00 | $13,954.21 | $0.02 |
| 2025-01-27 | $0.00 | $2,732.51 | $0.02 |
| 2025-01-28 | $0.00 | $4,857.57 | $0.01 |
| 2025-01-29 | $0.00 | $47,971.73 | $0.02 |
| 2025-01-30 | $0.00 | $89,464.10 | $0.02 |
| 2025-01-31 | $0.00 | $94,279.07 | $0.02 |
| 2025-02-01 | $0.00 | $92,955.34 | $0.02 |
| 2025-02-02 | $0.00 | $99,529.04 | $0.02 |
| 2025-02-03 | $0.00 | $78,429.48 | $0.01 |
| 2025-02-04 | $0.00 | $89,338.88 | $0.01 |
| 2025-02-05 | $0.00 | $104,904.85 | $0.01 |
| 2025-02-06 | $0.00 | $122,266.61 | $0.01 |
| 2025-02-07 | $0.00 | $122,619.36 | $0.01 |
| 2025-02-08 | $0.00 | $133,083.43 | $0.01 |
| 2025-02-09 | $0.00 | $186,459.46 | $0.02 |
| 2025-02-10 | $0.00 | $168,962.09 | $0.01 |
| 2025-02-11 | $0.00 | $222,844.61 | $0.01 |
| 2025-02-12 | $0.00 | $124,314.79 | $0.01 |
| 2025-02-13 | $0.00 | $1,806,300.30 | $0.02 |
| 2025-02-14 | $0.00 | $27,563.07 | $0.02 |
| 2025-02-15 | $0.00 | $49,463.47 | $0.02 |
| 2025-02-16 | $0.00 | $30,298.56 | $0.02 |
| 2025-02-17 | $0.00 | $6,352.52 | $0.02 |
| 2025-02-18 | $0.00 | $4,152.24 | $0.02 |
| 2025-02-19 | $0.00 | $3,109.89 | $0.02 |
| 2025-02-20 | $0.00 | $7,291.97 | $0.02 |
| 2025-02-21 | $0.00 | $22,203.90 | $0.02 |
| 2025-02-22 | $0.00 | $8,381.48 | $0.02 |
| 2025-02-23 | $0.00 | $3,175.64 | $0.02 |
| 2025-02-24 | $0.00 | $1,271.27 | $0.02 |
| 2025-02-25 | $0.00 | $28,175.34 | $0.01 |
| 2025-02-26 | $0.00 | $54,043.57 | $0.02 |
| 2025-02-27 | $0.00 | $21,030.31 | $0.01 |
| 2025-02-28 | $0.00 | $4,917.83 | $0.01 |
| 2025-03-01 | $0.00 | $11,877.57 | $0.01 |
| 2025-03-02 | $0.00 | $1,040.01 | $0.01 |
| 2025-03-03 | $0.00 | $5,360.57 | $0.01 |
| 2025-03-04 | $0.00 | $46.45 | $0.01 |
| 2025-03-05 | $0.00 | $44,436.67 | $0.01 |
| 2025-03-06 | $0.00 | $16,473.38 | $0.01 |
| 2025-03-07 | $0.00 | $1,750.92 | $0.01 |
| 2025-03-08 | $0.00 | $95.38 | $0.01 |
| 2025-03-09 | $0.00 | $9.84 | $0.01 |
| 2025-03-10 | $0.00 | $8,962.58 | $0.01 |
| 2025-03-11 | $0.00 | $1,316.43 | $0.01 |
| 2025-03-12 | $0.00 | $1,277.05 | $0.01 |
| 2025-03-13 | $0.00 | $1,586.60 | $0.01 |
| 2025-03-14 | $0.00 | $2,579.14 | $0.01 |
| 2025-03-15 | $0.00 | $683.76 | $0.01 |
| 2025-03-16 | $0.00 | $3,200.87 | $0.01 |
| 2025-03-17 | $0.00 | $467.17 | $0.01 |
| 2025-03-18 | $0.00 | $725.63 | $0.01 |
| 2025-03-19 | $0.00 | $1,697.35 | $0.01 |
| 2025-03-20 | $0.00 | $1,028.95 | $0.01 |
| 2025-03-21 | $0.00 | $461.01 | $0.01 |
| 2025-03-22 | $0.00 | $378.61 | $0.01 |
| 2025-03-23 | $0.00 | $1,338.60 | $0.01 |
| 2025-03-24 | $0.00 | $566.51 | $0.01 |
| 2025-03-25 | $0.00 | $102.98 | $0.01 |
| 2025-03-26 | $0.00 | $1,173.86 | $0.01 |
| 2025-03-27 | $0.00 | $1,511.95 | $0.01 |
| 2025-03-28 | $0.00 | $66.96 | $0.01 |
| 2025-03-29 | $0.00 | $1,410.55 | $0.01 |
| 2025-03-30 | $0.00 | $1,684.73 | $0.01 |
| 2025-03-31 | $0.00 | $2,910.38 | $0.01 |
| 2025-04-01 | $0.00 | $1,632.63 | $0.01 |
| 2025-04-02 | $0.00 | $964.97 | $0.01 |
| 2025-04-03 | $0.00 | $3,623.65 | $0.01 |
| 2025-04-04 | $0.00 | $4,024.55 | $0.01 |
| 2025-04-05 | $0.00 | $2,337.06 | $0.01 |
| 2025-04-06 | $0.00 | $1,665.33 | $0.01 |
| 2025-04-07 | $0.00 | $2,400.55 | $0.01 |
| 2025-04-08 | $0.00 | $6,950.05 | $0.01 |
| 2025-04-09 | $0.00 | $6,791.65 | $0.01 |
| 2025-04-10 | $0.00 | $20,517.55 | $0.01 |
| 2025-04-11 | $0.00 | $27,142.45 | $0.01 |
| 2025-04-12 | $0.00 | $40,834.96 | $0.01 |
| 2025-04-13 | $0.00 | $54,639.98 | $0.01 |
| 2025-04-14 | $0.00 | $56,697.01 | $0.01 |
| 2025-04-15 | $0.00 | $54,121.68 | $0.01 |
| 2025-04-16 | $0.00 | $14,628.35 | $0.01 |
| 2025-04-17 | $0.00 | $52,745.93 | $0.01 |
| 2025-04-18 | $0.00 | $64,326.39 | $0.01 |
| 2025-04-19 | $0.00 | $69,430.60 | $0.01 |
| 2025-04-20 | $0.00 | $69,482.49 | $0.01 |
| 2025-04-21 | $0.00 | $68,508.50 | $0.01 |
| 2025-04-22 | $0.00 | $73,459.51 | $0.01 |
| 2025-04-23 | $0.00 | $81,104.89 | $0.01 |
| 2025-04-24 | $0.00 | $21,845.87 | $0.01 |
| 2025-04-25 | $0.00 | $12,755.64 | $0.01 |
| 2025-04-26 | $0.00 | $20,733.48 | $0.01 |
| 2025-04-27 | $0.00 | $16,220.85 | $0.01 |
| 2025-04-28 | $0.00 | $16,228.58 | $0.01 |
| 2025-04-29 | $0.00 | $17,115.59 | $0.01 |
| 2025-04-30 | $0.00 | $15,846.29 | $0.01 |
| 2025-05-01 | $0.00 | $15,535.38 | $0.01 |
| 2025-05-02 | $0.00 | $16,972.66 | $0.01 |
| 2025-05-03 | $0.00 | $17,367.53 | $0.01 |
| 2025-05-04 | $0.00 | $16,582.75 | $0.01 |
| 2025-05-05 | $0.00 | $26,018.09 | $0.01 |
| 2025-05-06 | $0.00 | $21,669.04 | $0.01 |
| 2025-05-07 | $0.00 | $18,221.10 | $0.01 |
| 2025-05-08 | $0.00 | $24,975.47 | $0.01 |
| 2025-05-09 | $0.00 | $25,755.08 | $0.01 |
| 2025-05-10 | $0.00 | $24,311.47 | $0.01 |
| 2025-05-11 | $0.00 | $13,091.50 | $0.01 |
| 2025-05-12 | $0.00 | $17,098.12 | $0.01 |
| 2025-05-13 | $0.00 | $25,898.47 | $0.01 |
| 2025-05-14 | $0.00 | $26,659.53 | $0.01 |
| 2025-05-15 | $0.00 | $25,097.23 | $0.01 |
| 2025-05-16 | $0.00 | $38,187.98 | $0.01 |
| 2025-05-17 | $0.00 | $25,852.99 | $0.01 |
| 2025-05-18 | $0.00 | $26,157.52 | $0.01 |
| 2025-05-19 | $0.00 | $23,570.11 | $0.01 |
| 2025-05-20 | $0.00 | $25,432.63 | $0.01 |
| 2025-05-21 | $0.00 | $26,727.69 | $0.01 |
| 2025-05-22 | $0.00 | $27,352.97 | $0.01 |
| 2025-05-23 | $0.00 | $25,723.70 | $0.01 |
| 2025-05-24 | $0.00 | $85,019.17 | $0.01 |
| 2025-05-25 | $0.00 | $82,544.29 | $0.01 |
| 2025-05-26 | $0.00 | $74,512.05 | $0.01 |
| 2025-05-27 | $0.00 | $87,337.08 | $0.01 |
| 2025-05-28 | $0.00 | $90,033.65 | $0.01 |
| 2025-05-29 | $0.00 | $58,764.94 | $0.01 |
| 2025-05-30 | $0.00 | $100,297.47 | $0.01 |
| 2025-05-31 | $0.00 | $94,794.22 | $0.01 |
| 2025-06-01 | $0.00 | $91,935.97 | $0.01 |
| 2025-06-02 | $0.00 | $99,355.42 | $0.01 |
| 2025-06-03 | $0.00 | $267,697.16 | $0.01 |
| 2025-06-04 | $0.00 | $579,354.53 | $0.01 |
| 2025-06-05 | $0.00 | $988,630.38 | $0.01 |
| 2025-06-06 | $0.00 | $1,122,613.55 | $0.01 |
| 2025-06-07 | $0.00 | $455,190.32 | $0.01 |
| 2025-06-08 | $0.00 | $940,032.35 | $0.01 |
| 2025-06-09 | $0.00 | $1,249,664.77 | $0.01 |
| 2025-06-10 | $0.00 | $1,680,297.48 | $0.01 |
| 2025-06-11 | $0.00 | $1,458,886.28 | $0.01 |
| 2025-06-12 | $0.00 | $615,943.48 | $0.01 |
| 2025-06-13 | $0.00 | $1,040,329.55 | $0.01 |
| 2025-06-14 | $0.00 | $788,935.65 | $0.01 |
| 2025-06-15 | $0.00 | $500,028.45 | $0.01 |
| 2025-06-16 | $0.00 | $560,507.62 | $0.01 |
| 2025-06-17 | $0.00 | $546,924.77 | $0.01 |
| 2025-06-18 | $0.00 | $126,694.10 | $0.01 |
| 2025-06-19 | $0.00 | $105,982.50 | $0.01 |
| 2025-06-20 | $0.00 | $407,680.50 | $0.01 |
| 2025-06-21 | $0.00 | $1,082,140.08 | $0.01 |
| 2025-06-22 | $0.00 | $838,486.42 | $0.01 |
| 2025-06-23 | $0.00 | $645,302.23 | $0.01 |
| 2025-06-24 | $0.00 | $471,249.01 | $0.01 |
| 2025-06-25 | $0.00 | $189,651.34 | $0.01 |
| 2025-06-26 | $0.00 | $711,391.26 | $0.01 |
| 2025-06-27 | $0.00 | $59,752.29 | $0.01 |
| 2025-06-28 | $0.00 | $62,687.46 | $0.01 |
| 2025-06-29 | $0.00 | $62,274.92 | $0.01 |
| 2025-06-30 | $0.00 | $56,727.42 | $0.01 |
| 2025-07-01 | $0.00 | $55,643.80 | $0.01 |
| 2025-07-02 | $0.00 | $38,198.57 | $0.01 |
| 2025-07-03 | $0.00 | $53,877.55 | $0.01 |
| 2025-07-04 | $0.00 | $49,644.52 | $0.01 |
| 2025-07-05 | $0.00 | $52,475.86 | $0.01 |
| 2025-07-06 | $0.00 | $80,533.64 | $0.01 |
| 2025-07-07 | $0.00 | $67,699.20 | $0.01 |
| 2025-07-08 | $0.00 | $77,564.84 | $0.01 |
| 2025-07-09 | $0.00 | $78,828.23 | $0.01 |
| 2025-07-10 | $0.00 | $80,613.63 | $0.01 |
| 2025-07-11 | $0.00 | $79,911.67 | $0.01 |
| 2025-07-12 | $0.00 | $76,551.55 | $0.01 |
| 2025-07-13 | $0.00 | $83,080.96 | $0.01 |
| 2025-07-14 | $0.00 | $65,980.23 | $0.01 |
| 2025-07-15 | $0.00 | $82,902.57 | $0.01 |
| 2025-07-16 | $0.00 | $77,435.18 | $0.01 |
| 2025-07-17 | $0.00 | $82,298.94 | $0.01 |
| 2025-07-18 | $0.00 | $76,743.65 | $0.01 |
| 2025-07-19 | $0.00 | $92,577.61 | $0.01 |
| 2025-07-20 | $0.00 | $82,520.88 | $0.01 |
| 2025-07-21 | $0.00 | $77,336.30 | $0.01 |
| 2025-07-22 | $0.00 | $81,933.98 | $0.01 |
| 2025-07-23 | $0.00 | $81,169.33 | $0.01 |
| 2025-07-24 | $0.00 | $84,725.64 | $0.01 |
| 2025-07-25 | $0.00 | $80,444.18 | $0.01 |
| 2025-07-26 | $0.00 | $84,841.18 | $0.01 |
| 2025-07-27 | $0.00 | $83,703.43 | $0.01 |
| 2025-07-28 | $0.00 | $82,775.70 | $0.01 |
| 2025-07-29 | $0.00 | $85,185.46 | $0.01 |
| 2025-07-30 | $0.00 | $79,831.54 | $0.01 |
| 2025-07-31 | $0.00 | $76,863.27 | $0.01 |
| 2025-08-01 | $0.00 | $70,710.20 | $0.01 |
| 2025-08-02 | $0.00 | $64,691.91 | $0.01 |
| 2025-08-03 | $0.00 | $79,959.80 | $0.01 |
| 2025-08-04 | $0.00 | $81,139.09 | $0.01 |
| 2025-08-05 | $0.00 | $59,514.20 | $0.01 |
| 2025-08-06 | $0.00 | $84,102.59 | $0.01 |
| 2025-08-07 | $0.00 | $83,030.41 | $0.01 |
| 2025-08-08 | $0.00 | $40,530.40 | $0.01 |
| 2025-08-09 | $0.00 | $13,044.56 | $0.01 |
| 2025-08-10 | $0.00 | $17,644.06 | $0.01 |
| 2025-08-11 | $0.00 | $10,929.25 | $0.01 |
| 2025-08-12 | $0.00 | $14,532.70 | $0.01 |
| 2025-08-13 | $0.00 | $15,401.37 | $0.01 |
| 2025-08-14 | $0.00 | $13,067.31 | $0.01 |
| 2025-08-15 | $0.00 | $8,948.03 | $0.01 |
| 2025-08-16 | $0.00 | $6,508.03 | $0.01 |
| 2025-08-17 | $0.00 | $10,343.28 | $0.01 |
| 2025-08-18 | $0.00 | $21,542.02 | $0.01 |
| 2025-08-19 | $0.00 | $22,713.44 | $0.01 |
| 2025-08-20 | $0.00 | $20,275.63 | $0.01 |
| 2025-08-21 | $0.00 | $22,568.59 | $0.01 |
| 2025-08-22 | $0.00 | $23,030.92 | $0.01 |
| 2025-08-23 | $0.00 | $21,276.96 | $0.01 |
| 2025-08-24 | $0.00 | $20,826.68 | $0.01 |
| 2025-08-25 | $0.00 | $15,796.38 | $0.01 |
| 2025-08-26 | $0.00 | $22,230.62 | $0.01 |
| 2025-08-27 | $0.00 | $21,135.88 | $0.01 |
| 2025-08-28 | $0.00 | $16,639.84 | $0.01 |
| 2025-08-29 | $0.00 | $17,103.36 | $0.01 |
| 2025-08-30 | $0.00 | $14,537.53 | $0.01 |
| 2025-08-31 | $0.00 | $16,867.55 | $0.01 |
| 2025-09-01 | $0.00 | $16,651.84 | $0.01 |
| 2025-09-02 | $0.00 | $18,385.39 | $0.01 |
| 2025-09-03 | $0.00 | $19,953.42 | $0.01 |
| 2025-09-04 | $0.00 | $17,730.29 | $0.01 |
| 2025-09-05 | $0.00 | $17,636.34 | $0.01 |
| 2025-09-06 | $0.00 | $14,645.96 | $0.01 |
| 2025-09-07 | $0.00 | $18,133.12 | $0.01 |
| 2025-09-08 | $0.00 | $18,392.70 | $0.01 |
| 2025-09-09 | $0.00 | $16,585.80 | $0.01 |
| 2025-09-10 | $0.00 | $13,651.64 | $0.01 |
| 2025-09-11 | $0.00 | $15,083.65 | $0.01 |
| 2025-09-12 | $0.00 | $22,333.78 | $0.01 |
| 2025-09-13 | $0.00 | $18,763.20 | $0.01 |
| 2025-09-14 | $0.00 | $12,266.23 | $0.01 |
| 2025-09-15 | $0.00 | $18,637.94 | $0.01 |
| 2025-09-16 | $0.00 | $16,680.59 | $0.01 |
| 2025-09-17 | $0.00 | $19,239.81 | $0.01 |
| 2025-09-18 | $0.00 | $18,867.14 | $0.01 |
| 2025-09-19 | $0.00 | $15,994.26 | $0.01 |
| 2025-09-20 | $0.00 | $20,192.12 | $0.00 |
| 2025-09-21 | $0.00 | $19,220.54 | $0.01 |
| 2025-09-22 | $0.00 | $18,046.40 | $0.00 |
| 2025-09-23 | $0.00 | $24,563.37 | $0.00 |
| 2025-09-24 | $0.00 | $15,717.09 | $0.00 |
| 2025-09-25 | $0.00 | $17,265.14 | $0.00 |
| 2025-09-26 | $0.00 | $18,379.28 | $0.00 |
| 2025-09-27 | $0.00 | $18,201.01 | $0.00 |
| 2025-09-28 | $0.00 | $23,760.01 | $0.00 |
| 2025-09-29 | $0.00 | $18,895.05 | $0.01 |
| 2025-09-30 | $0.00 | $21,085.71 | $0.01 |
| 2025-10-01 | $0.00 | $17,816.35 | $0.00 |
| 2025-10-02 | $0.00 | $16,424.86 | $0.00 |
| 2025-10-03 | $0.00 | $33,979.15 | $0.00 |
| 2025-10-04 | $0.00 | $18,413.19 | $0.00 |
| 2025-10-05 | $0.00 | $17,399.04 | $0.00 |
| 2025-10-06 | $0.00 | $18,934.97 | $0.00 |
| 2025-10-07 | $0.00 | $18,273.92 | $0.00 |
| 2025-10-08 | $0.00 | $21,228.45 | $0.00 |
| 2025-10-09 | $0.00 | $19,382.86 | $0.00 |
| 2025-10-10 | $0.00 | $17,700.88 | $0.00 |
| 2025-10-11 | $0.00 | $24,754.08 | $0.00 |
| 2025-10-12 | $0.00 | $16,709.19 | $0.00 |
| 2025-10-13 | $0.00 | $17,703.33 | $0.01 |
| 2025-10-14 | $0.00 | $17,046.69 | $0.01 |
| 2025-10-15 | $0.00 | $17,680.79 | $0.01 |
| 2025-10-16 | $0.00 | $19,163.19 | $0.01 |
| 2025-10-17 | $0.00 | $20,272.77 | $0.01 |
| 2025-10-18 | $0.00 | $16,067.22 | $0.01 |
| 2025-10-19 | $0.00 | $14,577.96 | $0.01 |
| 2025-10-20 | $0.00 | $16,507.18 | $0.01 |
| 2025-10-21 | $0.00 | $14,969.68 | $0.01 |
| 2025-10-22 | $0.00 | $16,759.52 | $0.01 |
| 2025-10-23 | $0.00 | $17,748.62 | $0.01 |
| 2025-10-24 | $0.00 | $19,998.96 | $0.01 |
| 2025-10-25 | $0.00 | $11,190.31 | $0.01 |
| 2025-10-26 | $0.00 | $12,262.46 | $0.01 |
| 2025-10-27 | $0.00 | $15,548.81 | $0.01 |
| 2025-10-28 | $0.00 | $19,126.42 | $0.01 |
| 2025-10-29 | $0.00 | $22,953.11 | $0.01 |
| 2025-10-30 | $0.00 | $24,166.32 | $0.01 |
| 2025-10-31 | $0.00 | $15,109.01 | $0.01 |
| 2025-11-01 | $0.00 | $9,716.13 | $0.01 |
| 2025-11-02 | $0.00 | $10,399.24 | $0.01 |
| 2025-11-03 | $0.00 | $10,674.66 | $0.01 |
| 2025-11-04 | $0.00 | $11,156.01 | $0.01 |
| 2025-11-05 | $0.00 | $8,683.42 | $0.01 |
| 2025-11-06 | $0.00 | $8,945.63 | $0.01 |
| 2025-11-07 | $0.00 | $9,511.73 | $0.01 |
| 2025-11-08 | $0.00 | $9,014.57 | $0.01 |
| 2025-11-09 | $0.00 | $10,204.26 | $0.01 |
| 2025-11-10 | $0.00 | $16,607.99 | $0.01 |
| 2025-11-11 | $0.00 | $10,434.83 | $0.01 |
| 2025-11-12 | $0.00 | $9,550.64 | $0.01 |
| 2025-11-13 | $0.00 | $10,808.47 | $0.01 |
| 2025-11-14 | $0.00 | $13,891.65 | $0.01 |
| 2025-11-15 | $0.00 | $12,866.28 | $0.01 |
| 2025-11-16 | $0.00 | $11,880.35 | $0.01 |
| 2025-11-17 | $0.00 | $13,071.21 | $0.01 |
| 2025-11-18 | $0.00 | $9,597.78 | $0.01 |
| 2025-11-19 | $0.00 | $9,727.69 | $0.01 |
| 2025-11-20 | $0.00 | $10,875.82 | $0.01 |
| 2025-11-21 | $0.00 | $11,039.06 | $0.01 |
| 2025-11-22 | $0.00 | $11,244.08 | $0.01 |
| 2025-11-23 | $0.00 | $11,603.48 | $0.01 |
| 2025-11-24 | $0.00 | $9,939.66 | $0.01 |
| 2025-11-25 | $0.00 | $7,792.65 | $0.01 |
| 2025-11-26 | $0.00 | $6,690.43 | $0.01 |
| 2025-11-27 | $0.00 | $13,528.42 | $0.01 |
| 2025-11-28 | $0.00 | $12,842.48 | $0.01 |
| 2025-11-29 | $0.00 | $11,504.77 | $0.01 |
| 2025-11-30 | $0.00 | $12,362.26 | $0.01 |
| 2025-12-01 | $0.00 | $11,849.02 | $0.01 |
| 2025-12-02 | $0.00 | $11,952.33 | $0.01 |
| 2025-12-03 | $0.00 | $12,388.49 | $0.01 |
| 2025-12-04 | $0.00 | $12,044.55 | $0.01 |
| 2025-12-05 | $0.00 | $4,255.20 | $0.01 |
| 2025-12-06 | $0.00 | $12,040.20 | $0.01 |
| 2025-12-07 | $0.00 | $11,341.93 | $0.01 |
| 2025-12-08 | $0.00 | $12,339.49 | $0.01 |
| 2025-12-09 | $0.00 | $12,575.15 | $0.01 |
| 2025-12-10 | $0.00 | $15,107.78 | $0.01 |
| 2025-12-11 | $0.00 | $15,156.29 | $0.01 |
| 2025-12-12 | $0.00 | $15,204.90 | $0.01 |
| 2025-12-13 | $0.00 | $12,119.17 | $0.01 |
| 2025-12-14 | $0.00 | $11,601.54 | $0.01 |
| 2025-12-15 | $0.00 | $12,393.17 | $0.01 |
| 2025-12-16 | $0.00 | $11,275.19 | $0.01 |
| 2025-12-17 | $0.00 | $11,443.50 | $0.01 |
| 2025-12-18 | $0.00 | $11,731.54 | $0.01 |
| 2025-12-19 | $0.00 | $11,919.84 | $0.01 |
| 2025-12-20 | $0.00 | $11,695.53 | $0.01 |
| 2025-12-21 | $0.00 | $12,611.02 | $0.01 |
| 2025-12-22 | $0.00 | $12,208.12 | $0.01 |
| 2025-12-23 | $0.00 | $12,718.69 | $0.01 |
| 2025-12-24 | $0.00 | $17,564.56 | $0.01 |
| 2025-12-25 | $0.00 | $38,651.66 | $0.01 |
| 2025-12-26 | $0.00 | $16,954.84 | $0.01 |
| 2025-12-27 | $0.00 | $36,252.13 | $0.01 |
| 2025-12-28 | $0.00 | $49,878.21 | $0.01 |
| 2025-12-29 | $0.00 | $49,743.75 | $0.01 |
| 2025-12-30 | $0.00 | $49,080.91 | $0.01 |
| 2025-12-31 | $0.00 | $47,354.97 | $0.01 |
| 2026-01-01 | $0.00 | $46,728.71 | $0.01 |
| 2026-01-02 | $0.00 | $46,429.76 | $0.01 |
| 2026-01-03 | $0.00 | $41,449.58 | $0.01 |
| 2026-01-04 | $0.00 | $44,007.46 | $0.01 |
| 2026-01-05 | $0.00 | $43,254.94 | $0.01 |
| 2026-01-06 | $0.00 | $28,399.62 | $0.01 |
| 2026-01-07 | $0.00 | $28,402.65 | $0.01 |
| 2026-01-08 | $0.00 | $29,050.93 | $0.01 |
| 2026-01-09 | $0.00 | $18,270.94 | $0.01 |
| 2026-01-10 | $0.00 | $11,771.14 | $0.01 |
| 2026-01-11 | $0.00 | $11,771.46 | $0.01 |
| 2026-01-12 | $0.00 | $11,972.45 | $0.01 |
| 2026-01-13 | $0.00 | $12,211.59 | $0.01 |
| 2026-01-14 | $0.00 | $11,714.46 | $0.01 |
| 2026-01-15 | $0.00 | $12,203.57 | $0.01 |
| 2026-01-16 | $0.00 | $11,692.41 | $0.01 |
| 2026-01-17 | $0.00 | $12,497.44 | $0.01 |
| 2026-01-18 | $0.00 | $12,040.77 | $0.00 |
| 2026-01-19 | $0.00 | $12,700.61 | $0.00 |
| 2026-01-20 | $0.00 | $11,695.71 | $0.00 |
| 2026-01-21 | $0.00 | $12,130.34 | $0.00 |
| 2026-01-22 | $0.00 | $12,954.32 | $0.00 |
| 2026-01-23 | $0.00 | $12,375.70 | $0.00 |
| 2026-01-24 | $0.00 | $14,271.80 | $0.00 |
| 2026-01-24 | $0.00 | $14,028.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
