Superseed Bridged USDC (Superseed) USDC N/A
$1.000 0.01% (1d)
Market Overview
Superseed Bridged USDC (Superseed) current market price is $1.000 with a 24 hour trading volume of $106. The total available supply of Superseed Bridged USDC (Superseed) is 37,033 USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $37,026. The USDC price is 0% down in the last one hour.
The high price of the Superseed Bridged USDC (Superseed) is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Superseed Bridged USDC (Superseed) Rank
(Not Available)
Superseed Bridged USDC (Superseed) Price
$1.000
Market Cap
$37,026 0%
Fully Diluted Valuation
$37,026
Trading Volume(24h)
$106
Circulating Supply
37,033 USDC
Total Supply
37,033 USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$1.07 6.17%
06 Feb 2026
All-time Low
$0.948 5.49%
01 Apr 2026
Cryptocurrency Superseed Bridged USDC (Superseed) Calculator
Want to convert more cryptocurrencies?
Superseed Bridged USDC (Superseed) Price Chart
1h
0%
24h
0.01%
7d
0.01%
14d
0.02%
30d
0%
60d
0%
200d
0.01%
1y
0.01%
Superseed Bridged USDC (Superseed) Historical Data
Historical data of Superseed Bridged USDC (Superseed) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $0.00 | $343,039.33 | $1.00 |
| 2025-06-17 | $0.00 | $200,881.99 | $1.00 |
| 2025-06-18 | $0.00 | $699,842.89 | $1.00 |
| 2025-06-19 | $0.00 | $1,124,898.64 | $1.00 |
| 2025-06-20 | $0.00 | $572,537.41 | $1.00 |
| 2025-06-21 | $0.00 | $586,079.87 | $1.00 |
| 2025-06-22 | $0.00 | $431,070.09 | $1.00 |
| 2025-06-23 | $0.00 | $1,038,535.46 | $1.00 |
| 2025-06-24 | $0.00 | $839,142.56 | $1.00 |
| 2025-06-25 | $0.00 | $378,674.88 | $1.00 |
| 2025-06-26 | $0.00 | $442,356.13 | $1.00 |
| 2025-06-27 | $0.00 | $504,810.48 | $1.00 |
| 2025-06-28 | $0.00 | $257,893.96 | $1.00 |
| 2025-06-29 | $0.00 | $42,920.84 | $1.00 |
| 2025-06-30 | $0.00 | $171,486.02 | $1.00 |
| 2025-07-01 | $0.00 | $416,002.46 | $1.00 |
| 2025-07-02 | $0.00 | $142,333.88 | $1.00 |
| 2025-07-03 | $0.00 | $212,956.85 | $1.00 |
| 2025-07-04 | $0.00 | $90,960.39 | $1.00 |
| 2025-07-05 | $0.00 | $201,746.93 | $1.00 |
| 2025-07-06 | $0.00 | $126,327.75 | $1.00 |
| 2025-07-07 | $0.00 | $136,249.91 | $1.00 |
| 2025-07-08 | $0.00 | $119,051.62 | $1.00 |
| 2025-07-09 | $0.00 | $78,294.54 | $1.00 |
| 2025-07-10 | $0.00 | $111,371.52 | $1.00 |
| 2025-07-11 | $0.00 | $227,085.48 | $1.00 |
| 2025-07-12 | $0.00 | $98,111.51 | $1.00 |
| 2025-07-13 | $0.00 | $29,556.41 | $1.00 |
| 2025-07-14 | $0.00 | $40,773.84 | $1.00 |
| 2025-07-15 | $0.00 | $451,197.13 | $1.00 |
| 2025-07-16 | $0.00 | $238,600.47 | $1.00 |
| 2025-07-17 | $0.00 | $90,699.19 | $1.00 |
| 2025-07-18 | $0.00 | $69,850.69 | $1.00 |
| 2025-07-19 | $0.00 | $141,228.05 | $1.00 |
| 2025-07-20 | $0.00 | $57,040.82 | $1.00 |
| 2025-07-21 | $0.00 | $413,217.07 | $1.00 |
| 2025-07-22 | $0.00 | $90,318.10 | $1.00 |
| 2025-07-23 | $0.00 | $150,468.55 | $1.00 |
| 2025-07-24 | $0.00 | $62,769.62 | $1.00 |
| 2025-07-25 | $0.00 | $100,757.32 | $1.00 |
| 2025-07-26 | $0.00 | $125,852.33 | $1.00 |
| 2025-07-27 | $0.00 | $23,332.54 | $1.00 |
| 2025-07-28 | $0.00 | $53,708.22 | $1.00 |
| 2025-07-29 | $0.00 | $106,189.97 | $1.00 |
| 2025-07-30 | $0.00 | $96,965.22 | $1.00 |
| 2025-07-31 | $0.00 | $84,362.37 | $1.00 |
| 2025-08-01 | $0.00 | $57,795.07 | $1.00 |
| 2025-08-02 | $0.00 | $135,211.41 | $1.00 |
| 2025-08-03 | $0.00 | $39,278.31 | $1.00 |
| 2025-08-04 | $0.00 | $41,316.37 | $1.00 |
| 2025-08-05 | $0.00 | $65,277.85 | $1.00 |
| 2025-08-06 | $0.00 | $60,423.33 | $1.00 |
| 2025-08-07 | $0.00 | $48,914.36 | $1.00 |
| 2025-08-08 | $0.00 | $85,564.88 | $1.00 |
| 2025-08-09 | $0.00 | $47,840.15 | $1.00 |
| 2025-08-10 | $0.00 | $68,689.04 | $1.00 |
| 2025-08-11 | $0.00 | $85,426.88 | $1.00 |
| 2025-08-12 | $0.00 | $97,021.35 | $1.00 |
| 2025-08-13 | $0.00 | $124,776.62 | $1.00 |
| 2025-08-14 | $0.00 | $75,996.54 | $1.00 |
| 2025-08-15 | $0.00 | $176,899.91 | $1.00 |
| 2025-08-16 | $0.00 | $131,036.15 | $1.00 |
| 2025-08-17 | $0.00 | $22,316.19 | $1.00 |
| 2025-08-18 | $0.00 | $99,730.49 | $1.00 |
| 2025-08-19 | $0.00 | $135,148.66 | $1.00 |
| 2025-08-20 | $0.00 | $170,370.38 | $1.00 |
| 2025-08-21 | $0.00 | $119,409.34 | $1.00 |
| 2025-08-22 | $0.00 | $64,294.31 | $1.00 |
| 2025-08-23 | $0.00 | $170,741.53 | $1.00 |
| 2025-08-24 | $0.00 | $55,180.04 | $1.00 |
| 2025-08-25 | $0.00 | $70,441.40 | $1.00 |
| 2025-08-26 | $0.00 | $124,380.81 | $1.00 |
| 2025-08-27 | $0.00 | $135,460.69 | $1.00 |
| 2025-08-28 | $0.00 | $45,032.92 | $1.00 |
| 2025-08-29 | $0.00 | $26,946.50 | $1.00 |
| 2025-08-30 | $0.00 | $119,773.52 | $1.00 |
| 2025-08-31 | $0.00 | $31,270.92 | $1.00 |
| 2025-09-01 | $0.00 | $36,080.01 | $1.00 |
| 2025-09-02 | $0.00 | $70,401.17 | $1.00 |
| 2025-09-03 | $0.00 | $71,558.74 | $1.00 |
| 2025-09-04 | $0.00 | $41,561.71 | $1.00 |
| 2025-09-05 | $0.00 | $54,462.43 | $1.00 |
| 2025-09-06 | $0.00 | $65,154.71 | $1.00 |
| 2025-09-07 | $0.00 | $13,291.67 | $1.00 |
| 2025-09-08 | $0.00 | $16,571.29 | $1.00 |
| 2025-09-09 | $0.00 | $35,482.74 | $1.00 |
| 2025-09-10 | $0.00 | $33,104.65 | $1.00 |
| 2025-09-11 | $0.00 | $48,956.41 | $1.00 |
| 2025-09-12 | $0.00 | $46,466.88 | $1.00 |
| 2025-09-13 | $0.00 | $101,976.20 | $1.00 |
| 2025-09-14 | $0.00 | $57,997.95 | $1.00 |
| 2025-09-15 | $0.00 | $20,665.04 | $1.00 |
| 2025-09-16 | $0.00 | $41,774.02 | $1.00 |
| 2025-09-17 | $0.00 | $22,911.82 | $1.00 |
| 2025-09-18 | $0.00 | $74,858.37 | $1.00 |
| 2025-09-19 | $0.00 | $83,573.69 | $1.00 |
| 2025-09-20 | $0.00 | $36,846.93 | $1.00 |
| 2025-09-21 | $0.00 | $9,605.33 | $1.00 |
| 2025-09-22 | $0.00 | $34,886.78 | $1.00 |
| 2025-09-23 | $0.00 | $84,762.08 | $1.00 |
| 2025-09-24 | $0.00 | $78,048.96 | $1.00 |
| 2025-09-25 | $0.00 | $36,347.49 | $1.00 |
| 2025-09-26 | $0.00 | $108,311.56 | $1.00 |
| 2025-09-27 | $0.00 | $72,568.71 | $1.00 |
| 2025-09-28 | $0.00 | $15,040.18 | $1.00 |
| 2025-09-29 | $0.00 | $54,182.59 | $1.00 |
| 2025-09-30 | $0.00 | $42,505.35 | $1.00 |
| 2025-10-01 | $0.00 | $36,883.79 | $1.00 |
| 2025-10-02 | $0.00 | $20,477.21 | $1.00 |
| 2025-10-03 | $269,584.11 | $17,724.11 | $1.00 |
| 2025-10-04 | $243,965.38 | $182,464.44 | $1.00 |
| 2025-10-05 | $213,053.19 | $72,975.35 | $1.00 |
| 2025-10-06 | $207,739.51 | $28,524.53 | $1.00 |
| 2025-10-07 | $207,293.49 | $34,515.78 | $1.00 |
| 2025-10-08 | $222,287.98 | $57,454.52 | $1.00 |
| 2025-10-09 | $222,138.51 | $26,985.25 | $1.00 |
| 2025-10-10 | $210,321.63 | $43,786.10 | $1.00 |
| 2025-10-11 | $210,025.86 | $66,033.09 | $1.00 |
| 2025-10-12 | $209,342.01 | $70,291.46 | $1.00 |
| 2025-10-13 | $210,326.07 | $100,883.50 | $1.00 |
| 2025-10-14 | $208,439.37 | $68,142.21 | $1.00 |
| 2025-10-15 | $193,737.20 | $101,394.04 | $1.00 |
| 2025-10-16 | $194,252.23 | $59,808.81 | $1.00 |
| 2025-10-17 | $194,553.17 | $51,835.29 | $1.00 |
| 2025-10-18 | $195,161.76 | $52,387.88 | $1.00 |
| 2025-10-19 | $195,090.12 | $21,433.85 | $1.00 |
| 2025-10-20 | $183,098.65 | $28,125.20 | $1.00 |
| 2025-10-21 | $182,711.95 | $31,698.11 | $1.00 |
| 2025-10-22 | $183,871.82 | $56,301.05 | $1.00 |
| 2025-10-23 | $182,665.21 | $40,880.62 | $1.00 |
| 2025-10-24 | $182,470.24 | $28,492.72 | $1.00 |
| 2025-10-25 | $182,596.63 | $28,779.58 | $1.00 |
| 2025-10-26 | $191,762.82 | $6,233.32 | $1.00 |
| 2025-10-27 | $192,032.68 | $20,397.75 | $1.00 |
| 2025-10-28 | $183,178.33 | $29,726.50 | $1.00 |
| 2025-10-29 | $182,823.43 | $37,442.52 | $1.00 |
| 2025-10-30 | $180,853.09 | $44,093.74 | $1.00 |
| 2025-10-31 | $164,196.30 | $53,134.00 | $1.00 |
| 2025-11-01 | $131,674.02 | $64,436.65 | $1.00 |
| 2025-11-02 | $131,792.99 | $7,597.98 | $1.00 |
| 2025-11-03 | $131,779.95 | $11,927.62 | $1.00 |
| 2025-11-04 | $132,245.14 | $15,908.86 | $1.00 |
| 2025-11-05 | $132,199.28 | $5,412.92 | $1.00 |
| 2025-11-06 | $132,218.78 | $2,794.51 | $1.00 |
| 2025-11-07 | $152,239.13 | $4,495.92 | $1.00 |
| 2025-11-08 | $152,349.48 | $5,006.53 | $1.00 |
| 2025-11-09 | $152,649.03 | $11,878.62 | $1.00 |
| 2025-11-10 | $152,715.73 | $10,673.62 | $1.00 |
| 2025-11-11 | $144,908.33 | $11,409.68 | $1.00 |
| 2025-11-12 | $147,158.54 | $18,829.73 | $1.00 |
| 2025-11-13 | $110,031.62 | $12,175.00 | $1.00 |
| 2025-11-14 | $110,621.37 | $18,687.35 | $1.00 |
| 2025-11-15 | $109,777.70 | $21,234.06 | $1.00 |
| 2025-11-16 | $110,170.84 | $4,503.24 | $1.00 |
| 2025-11-17 | $109,906.90 | $9,741.00 | $1.00 |
| 2025-11-18 | $116,150.47 | $12,443.24 | $1.00 |
| 2025-11-19 | $116,308.16 | $8,573.44 | $1.00 |
| 2025-11-20 | $116,437.06 | $8,505.90 | $1.00 |
| 2025-11-21 | $116,565.83 | $5,675.34 | $1.00 |
| 2025-11-22 | $116,013.17 | $8,943.02 | $1.00 |
| 2025-11-23 | $86,526.35 | $2,347.59 | $1.00 |
| 2025-11-24 | $88,490.09 | $5,630.92 | $1.00 |
| 2025-11-25 | $138,046.41 | $26,870.66 | $1.00 |
| 2025-11-26 | $138,045.68 | $2,444.42 | $1.00 |
| 2025-11-27 | $138,121.04 | $2,075.33 | $1.00 |
| 2025-11-28 | $117,784.41 | $3,791.67 | $1.00 |
| 2025-11-29 | $117,782.94 | $1,640.73 | $1.00 |
| 2025-11-30 | $117,787.79 | $4,035.01 | $1.00 |
| 2025-12-01 | $118,298.64 | $3,178.37 | $1.00 |
| 2025-12-02 | $101,527.47 | $3,632.26 | $1.00 |
| 2025-12-03 | $101,699.43 | $14,839.50 | $1.00 |
| 2025-12-04 | $102,133.26 | $14,589.60 | $1.00 |
| 2025-12-05 | $102,149.97 | $3,260.48 | $1.00 |
| 2025-12-06 | $101,507.81 | $3,300.87 | $1.00 |
| 2025-12-07 | $101,813.44 | $2,192.75 | $1.00 |
| 2025-12-08 | $101,324.77 | $4,018.36 | $1.00 |
| 2025-12-09 | $101,809.72 | $4,858.52 | $1.00 |
| 2025-12-10 | $101,862.65 | $5,079.16 | $1.00 |
| 2025-12-11 | $102,121.13 | $4,569.57 | $1.00 |
| 2025-12-12 | $101,825.24 | $4,004.28 | $1.00 |
| 2025-12-13 | $101,976.35 | $2,919.88 | $1.00 |
| 2025-12-14 | $101,973.84 | $842.77 | $1.00 |
| 2025-12-15 | $102,580.34 | $1,553.45 | $1.01 |
| 2025-12-16 | $115,771.21 | $4,493.45 | $1.00 |
| 2025-12-17 | $119,761.99 | $3,945.92 | $1.00 |
| 2025-12-18 | $111,887.29 | $4,165.08 | $1.00 |
| 2025-12-19 | $114,106.86 | $6,997.25 | $1.00 |
| 2025-12-20 | $114,715.24 | $5,942.65 | $1.00 |
| 2025-12-21 | $110,309.82 | $8,652.18 | $1.00 |
| 2025-12-22 | $113,069.99 | $3,869.43 | $1.00 |
| 2025-12-23 | $113,286.41 | $3,488.20 | $1.00 |
| 2025-12-24 | $112,946.36 | $3,496.51 | $1.00 |
| 2025-12-25 | $113,501.44 | $2,034.86 | $1.00 |
| 2025-12-26 | $114,005.39 | $2,569.19 | $1.00 |
| 2025-12-27 | $77,986.98 | $9,299.79 | $1.00 |
| 2025-12-28 | $79,067.70 | $2,798.04 | $1.00 |
| 2025-12-29 | $80,461.15 | $2,310.93 | $1.00 |
| 2025-12-30 | $78,867.23 | $5,793.60 | $1.00 |
| 2025-12-31 | $84,107.23 | $1,220.99 | $1.00 |
| 2026-01-01 | $74,286.95 | $19,797.64 | $1.00 |
| 2026-01-02 | $62,146.90 | $486.78 | $1.00 |
| 2026-01-03 | $62,741.62 | $2,370.32 | $1.00 |
| 2026-01-04 | $62,634.73 | $1,057.08 | $1.00 |
| 2026-01-05 | $57,560.45 | $2,225.77 | $1.00 |
| 2026-01-06 | $57,589.63 | $3,856.93 | $1.00 |
| 2026-01-07 | $57,583.53 | $2,032.29 | $1.00 |
| 2026-01-08 | $57,589.37 | $1,368.38 | $1.00 |
| 2026-01-09 | $57,338.98 | $2,733.99 | $1.00 |
| 2026-01-10 | $56,783.84 | $4,156.16 | $1.00 |
| 2026-01-11 | $56,773.62 | $1,793.15 | $1.00 |
| 2026-01-12 | $56,777.99 | $616.56 | $1.00 |
| 2026-01-13 | $57,610.83 | $2,473.56 | $1.00 |
| 2026-01-14 | $56,027.48 | $4,273.10 | $1.00 |
| 2026-01-15 | $52,228.11 | $4,786.21 | $1.00 |
| 2026-01-16 | $59,123.91 | $1,565.74 | $1.00 |
| 2026-01-17 | $59,128.34 | $478.18 | $1.00 |
| 2026-01-18 | $59,127.03 | $143.43 | $1.00 |
| 2026-01-19 | $59,339.97 | $551.99 | $1.00 |
| 2026-01-20 | $59,146.86 | $1,360.89 | $1.00 |
| 2026-01-21 | $60,804.36 | $3,441.95 | $1.00 |
| 2026-01-22 | $61,994.22 | $2,813.80 | $1.00 |
| 2026-01-23 | $63,313.13 | $2,999.42 | $1.00 |
| 2026-01-24 | $63,613.82 | $9,867.24 | $1.00 |
| 2026-01-25 | $63,576.28 | $258.72 | $1.00 |
| 2026-01-26 | $57,073.49 | $11,793.65 | $1.00 |
| 2026-01-27 | $55,869.21 | $2,437.28 | $1.00 |
| 2026-01-28 | $55,871.43 | $3,377.36 | $1.00 |
| 2026-01-29 | $54,978.85 | $2,261.78 | $1.00 |
| 2026-01-30 | $54,984.57 | $2,595.60 | $1.00 |
| 2026-01-31 | $54,499.91 | $2,416.76 | $1.00 |
| 2026-02-01 | $54,646.77 | $401.15 | $1.00 |
| 2026-02-02 | $54,657.19 | $269.80 | $1.00 |
| 2026-02-03 | $54,659.43 | $1,161.63 | $1.00 |
| 2026-02-04 | $54,497.04 | $1,396.95 | $1.00 |
| 2026-02-05 | $54,462.10 | $1,604.74 | $1.00 |
| 2026-02-06 | $54,646.89 | $236.59 | $1.00 |
| 2026-02-07 | $54,673.62 | $868.88 | $1.00 |
| 2026-02-08 | $54,664.19 | $133.60 | $1.00 |
| 2026-02-09 | $54,663.92 | $85.55 | $1.00 |
| 2026-02-10 | $54,669.25 | $199.73 | $1.00 |
| 2026-02-11 | $54,669.23 | $1,091.73 | $1.00 |
| 2026-02-12 | $54,936.69 | $538.00 | $1.00 |
| 2026-02-13 | $54,056.24 | $1,686.56 | $1.00 |
| 2026-02-14 | $54,105.67 | $905.86 | $1.00 |
| 2026-02-15 | $54,095.26 | $609.20 | $1.00 |
| 2026-02-16 | $53,889.09 | $334.61 | $1.00 |
| 2026-02-17 | $54,250.02 | $2,525.99 | $1.00 |
| 2026-02-18 | $54,817.00 | $1,573.59 | $1.00 |
| 2026-02-19 | $54,804.19 | $1,005.90 | $1.00 |
| 2026-02-20 | $54,810.32 | $1,245.50 | $1.00 |
| 2026-02-21 | $54,809.36 | $896.32 | $1.00 |
| 2026-02-22 | $54,809.83 | $228.80 | $1.00 |
| 2026-02-23 | $54,810.84 | $117.87 | $1.00 |
| 2026-02-24 | $55,091.65 | $1,808.61 | $1.00 |
| 2026-02-25 | $55,097.16 | $228.84 | $1.00 |
| 2026-02-26 | $55,352.13 | $1,594.01 | $1.00 |
| 2026-02-27 | $55,086.34 | $1,369.50 | $1.00 |
| 2026-02-28 | $55,092.83 | $588.22 | $1.00 |
| 2026-03-01 | $55,092.14 | $832.48 | $1.00 |
| 2026-03-02 | $54,946.88 | $2,317.88 | $1.00 |
| 2026-03-03 | $49,659.45 | $3,101.80 | $1.00 |
| 2026-03-04 | $49,396.19 | $1,560.64 | $1.00 |
| 2026-03-05 | $50,779.45 | $2,839.56 | $1.00 |
| 2026-03-06 | $51,582.90 | $2,497.34 | $1.00 |
| 2026-03-07 | $52,550.79 | $2,839.46 | $1.00 |
| 2026-03-08 | $54,327.62 | $3,891.60 | $1.00 |
| 2026-03-09 | $54,304.24 | $8,746.11 | $1.00 |
| 2026-03-10 | $53,529.07 | $9,545.52 | $1.00 |
| 2026-03-11 | $55,585.97 | $7,901.58 | $1.00 |
| 2026-03-12 | $55,704.84 | $6,526.48 | $1.00 |
| 2026-03-13 | $58,051.21 | $10,143.28 | $1.00 |
| 2026-03-14 | $58,830.71 | $7,241.29 | $1.00 |
| 2026-03-15 | $57,999.99 | $4,140.88 | $1.00 |
| 2026-03-16 | $58,490.73 | $2,997.33 | $1.00 |
| 2026-03-17 | $56,643.50 | $6,212.55 | $1.00 |
| 2026-03-18 | $57,593.24 | $968.40 | $1.00 |
| 2026-03-19 | $58,548.07 | $1,747.60 | $1.00 |
| 2026-03-20 | $56,579.37 | $2,022.53 | $1.00 |
| 2026-03-21 | $55,695.29 | $5,233.25 | $1.00 |
| 2026-03-22 | $50,481.44 | $7,683.35 | $1.00 |
| 2026-03-23 | $51,165.62 | $4,978.95 | $1.00 |
| 2026-03-24 | $51,677.18 | $6,929.17 | $1.00 |
| 2026-03-25 | $48,615.99 | $7,189.00 | $1.00 |
| 2026-03-26 | $49,462.89 | $1,337.03 | $1.00 |
| 2026-03-27 | $49,458.78 | $2,675.50 | $1.00 |
| 2026-03-28 | $50,858.87 | $4,607.54 | $1.00 |
| 2026-03-29 | $48,980.88 | $7,794.93 | $1.00 |
| 2026-03-30 | $48,304.02 | $5,497.96 | $1.00 |
| 2026-03-31 | $48,178.00 | $6,849.24 | $1.00 |
| 2026-04-01 | $48,041.07 | $7,205.07 | $1.00 |
| 2026-04-02 | $48,339.21 | $2,931.55 | $1.00 |
| 2026-04-03 | $47,875.68 | $4,955.81 | $1.00 |
| 2026-04-04 | $47,880.26 | $1,185.96 | $1.00 |
| 2026-04-05 | $47,875.56 | $565.02 | $1.00 |
| 2026-04-06 | $47,748.78 | $2,914.87 | $1.00 |
| 2026-04-07 | $48,258.46 | $2,240.23 | $1.00 |
| 2026-04-08 | $47,699.16 | $6,695.06 | $1.00 |
| 2026-04-09 | $43,659.87 | $13,106.41 | $1.00 |
| 2026-04-10 | $45,180.80 | $5,644.34 | $1.00 |
| 2026-04-11 | $44,034.41 | $1,794.74 | $1.00 |
| 2026-04-12 | $45,300.46 | $1,646.76 | $1.00 |
| 2026-04-13 | $41,542.37 | $9,695.46 | $1.00 |
| 2026-04-14 | $44,014.52 | $2,835.19 | $1.00 |
| 2026-04-15 | $45,234.93 | $1,872.25 | $1.00 |
| 2026-04-16 | $42,646.97 | $7,667.64 | $1.00 |
| 2026-04-17 | $43,839.31 | $1,465.10 | $1.00 |
| 2026-04-18 | $44,991.80 | $2,858.57 | $1.00 |
| 2026-04-19 | $47,303.54 | $2,585.66 | $1.00 |
| 2026-04-20 | $47,299.16 | $644.33 | $1.00 |
| 2026-04-21 | $44,366.55 | $1,892.04 | $1.00 |
| 2026-04-22 | $44,198.86 | $472.72 | $1.00 |
| 2026-04-23 | $45,506.80 | $1,755.49 | $1.00 |
| 2026-04-24 | $46,656.17 | $1,591.61 | $1.00 |
| 2026-04-25 | $46,656.24 | $217.12 | $1.00 |
| 2026-04-26 | $46,656.14 | $47.85 | $1.00 |
| 2026-04-27 | $46,645.13 | $616.09 | $1.00 |
| 2026-04-28 | $47,782.75 | $7,499.09 | $1.00 |
| 2026-04-29 | $42,501.24 | $2,242.88 | $1.00 |
| 2026-04-30 | $44,757.76 | $2,848.89 | $1.00 |
| 2026-05-01 | $42,678.30 | $4,227.46 | $1.00 |
| 2026-05-02 | $42,682.78 | $273.63 | $1.00 |
| 2026-05-03 | $42,686.54 | $168.41 | $1.00 |
| 2026-05-04 | $42,715.43 | $196.12 | $1.00 |
| 2026-05-05 | $40,508.40 | $1,192.12 | $1.00 |
| 2026-05-06 | $40,512.29 | $122.99 | $1.00 |
| 2026-05-07 | $40,508.49 | $239.78 | $1.00 |
| 2026-05-08 | $40,508.42 | $192.64 | $1.00 |
| 2026-05-09 | $40,512.38 | $232.36 | $1.00 |
| 2026-05-10 | $41,098.35 | $3,587.31 | $1.00 |
| 2026-05-11 | $39,871.91 | $1,513.69 | $1.00 |
| 2026-05-12 | $39,871.90 | $128.41 | $1.00 |
| 2026-05-13 | $40,541.91 | $826.75 | $1.00 |
| 2026-05-14 | $40,542.07 | $261.50 | $1.00 |
| 2026-05-15 | $40,538.40 | $235.92 | $1.00 |
| 2026-05-16 | $40,543.43 | $213.05 | $1.00 |
| 2026-05-17 | $40,542.49 | $264.68 | $1.00 |
| 2026-05-18 | $40,640.36 | $418.10 | $1.01 |
| 2026-05-19 | $40,542.51 | $554.88 | $1.00 |
| 2026-05-20 | $40,539.14 | $201.90 | $1.00 |
| 2026-05-21 | $40,539.13 | $144.28 | $1.00 |
| 2026-05-22 | $40,535.26 | $313.64 | $1.00 |
| 2026-05-23 | $40,539.05 | $381.93 | $1.00 |
| 2026-05-24 | $40,537.57 | $422.86 | $1.00 |
| 2026-05-25 | $40,482.81 | $272.49 | $1.00 |
| 2026-05-26 | $40,533.86 | $168.23 | $1.00 |
| 2026-05-27 | $40,533.98 | $336.11 | $1.00 |
| 2026-05-28 | $40,533.52 | $605.07 | $1.00 |
| 2026-05-29 | $40,533.52 | $260.13 | $1.00 |
| 2026-05-30 | $40,530.10 | $869.47 | $1.00 |
| 2026-05-31 | $39,883.00 | $111.50 | $1.00 |
| 2026-06-01 | $40,028.55 | $159.71 | $1.00 |
| 2026-06-02 | $39,883.24 | $332.54 | $1.00 |
| 2026-06-03 | $39,883.02 | $809.10 | $1.00 |
| 2026-06-04 | $39,887.16 | $1,153.21 | $1.00 |
| 2026-06-05 | $40,374.29 | $2,834.35 | $1.00 |
| 2026-06-06 | $40,391.70 | $586.63 | $1.00 |
| 2026-06-07 | $40,387.67 | $1,244.18 | $1.00 |
| 2026-06-08 | $40,374.16 | $2,863.46 | $1.00 |
| 2026-06-09 | $40,383.83 | $653.61 | $1.00 |
| 2026-06-10 | $40,383.52 | $376.15 | $1.00 |
| 2026-06-11 | $40,387.34 | $354.90 | $1.00 |
| 2026-06-12 | $36,892.38 | $3,808.94 | $1.00 |
| 2026-06-13 | $37,025.98 | $228.27 | $1.00 |
| 2026-06-14 | $37,026.05 | $77.36 | $1.00 |
| 2026-06-15 | $37,025.41 | $147.21 | $1.00 |
| 2026-06-15 | $37,025.93 | $155.18 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
