Sidekick K #9291
$0.00011016 3.49% (1d)
Market Overview
Sidekick current market price is $0.00011016 with a 24 hour trading volume of $2,705. The total available supply of Sidekick is 1.00B K with a maximum supply of 1.00B K. It has secured Rank 9291 in the cryptocurrency market with a marketcap of $12,264. The K price is 2.32% down in the last one hour.
The high price of the Sidekick is $0.00012146 and low price is $0.0000973000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sidekick Rank
9291
Sidekick Price
$0.00011016
Market Cap
$12,264 3.34%
Fully Diluted Valuation
$110.16K
Trading Volume(24h)
$2,705
Circulating Supply
111.33M K
Total Supply
1.00B K
Max Supply
1.00B K
High(24h)
$0.00012146
Low(24h)
$0.0000973000
All-time High
$0.439 99.97%
08 Aug 2025
All-time Low
$0.0000242900 353.56%
29 May 2026
Cryptocurrency Sidekick Calculator
Want to convert more cryptocurrencies?
Sidekick Price Chart
1h
2.32%
24h
3.49%
7d
43.49%
14d
64.29%
30d
66.91%
60d
77.72%
200d
98.99%
1y
0%
Sidekick Historical Data
Historical data of Sidekick past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $27,841,411.74 | $41,325,567.24 | $0.25 |
| 2025-08-09 | $27,841,411.74 | $41,325,567.24 | $0.25 |
| 2025-08-10 | $28,471,909.41 | $36,354,090.83 | $0.25 |
| 2025-08-11 | $28,558,558.82 | $18,553,322.35 | $0.26 |
| 2025-08-12 | $26,181,262.50 | $19,470,902.81 | $0.24 |
| 2025-08-13 | $28,680,404.29 | $25,975,938.98 | $0.26 |
| 2025-08-14 | $27,649,811.13 | $16,528,370.15 | $0.25 |
| 2025-08-15 | $24,155,487.65 | $45,939,987.59 | $0.22 |
| 2025-08-16 | $22,675,888.64 | $9,637,088.34 | $0.20 |
| 2025-08-17 | $24,488,108.13 | $9,900,915.30 | $0.22 |
| 2025-08-18 | $24,241,069.37 | $20,407,384.26 | $0.22 |
| 2025-08-19 | $23,360,418.63 | $66,542,053.75 | $0.21 |
| 2025-08-20 | $26,413,517.84 | $16,988,138.90 | $0.24 |
| 2025-08-21 | $25,527,401.70 | $53,523,498.05 | $0.23 |
| 2025-08-22 | $24,297,442.19 | $49,397,523.94 | $0.22 |
| 2025-08-23 | $24,545,699.88 | $25,974,852.31 | $0.22 |
| 2025-08-24 | $23,628,035.05 | $4,965,727.58 | $0.21 |
| 2025-08-25 | $29,568,637.23 | $18,243,849.67 | $0.27 |
| 2025-08-26 | $23,076,670.48 | $13,416,350.78 | $0.21 |
| 2025-08-27 | $22,359,759.62 | $8,683,082.74 | $0.20 |
| 2025-08-28 | $21,529,525.08 | $10,732,322.88 | $0.20 |
| 2025-08-29 | $21,780,193.81 | $8,512,723.69 | $0.19 |
| 2025-08-30 | $21,008,097.28 | $9,691,133.03 | $0.19 |
| 2025-08-31 | $20,761,926.06 | $6,878,817.51 | $0.19 |
| 2025-09-01 | $18,880,234.60 | $18,821,623.73 | $0.17 |
| 2025-09-02 | $16,024,903.92 | $22,831,579.00 | $0.14 |
| 2025-09-03 | $15,947,735.92 | $20,207,016.02 | $0.14 |
| 2025-09-04 | $16,745,213.58 | $19,937,101.79 | $0.15 |
| 2025-09-05 | $17,670,162.63 | $23,807,162.09 | $0.16 |
| 2025-09-06 | $16,124,479.84 | $20,827,061.33 | $0.14 |
| 2025-09-07 | $16,349,263.00 | $17,834,503.17 | $0.15 |
| 2025-09-08 | $17,404,824.94 | $15,914,909.11 | $0.16 |
| 2025-09-09 | $18,672,548.61 | $33,295,351.42 | $0.17 |
| 2025-09-10 | $18,114,284.99 | $24,809,082.86 | $0.16 |
| 2025-09-11 | $18,255,268.92 | $21,356,103.79 | $0.16 |
| 2025-09-12 | $18,972,080.38 | $20,236,917.42 | $0.17 |
| 2025-09-13 | $19,011,720.41 | $25,248,628.55 | $0.17 |
| 2025-09-14 | $21,573,619.97 | $24,497,448.75 | $0.19 |
| 2025-09-15 | $22,181,208.18 | $30,028,035.43 | $0.20 |
| 2025-09-16 | $18,905,371.66 | $21,302,982.48 | $0.17 |
| 2025-09-17 | $17,894,044.16 | $17,859,889.52 | $0.16 |
| 2025-09-18 | $17,785,209.58 | $18,055,965.20 | $0.16 |
| 2025-09-19 | $18,829,148.07 | $20,555,144.12 | $0.17 |
| 2025-09-20 | $17,401,933.88 | $18,687,038.14 | $0.16 |
| 2025-09-21 | $17,734,884.18 | $17,281,773.45 | $0.16 |
| 2025-09-22 | $20,041,339.96 | $21,538,661.70 | $0.18 |
| 2025-09-23 | $18,949,035.97 | $23,217,139.03 | $0.17 |
| 2025-09-24 | $17,351,871.64 | $40,322,745.14 | $0.16 |
| 2025-09-25 | $15,553,259.09 | $19,903,589.91 | $0.14 |
| 2025-09-26 | $13,424,562.70 | $16,949,034.51 | $0.12 |
| 2025-09-27 | $14,238,302.47 | $18,301,913.14 | $0.13 |
| 2025-09-28 | $14,056,052.28 | $15,682,403.69 | $0.13 |
| 2025-09-29 | $14,772,980.20 | $18,105,941.89 | $0.13 |
| 2025-09-30 | $14,288,670.18 | $16,259,106.08 | $0.13 |
| 2025-10-01 | $13,253,280.77 | $17,241,361.32 | $0.12 |
| 2025-10-02 | $14,444,076.31 | $18,135,925.29 | $0.13 |
| 2025-10-03 | $8,529,151.44 | $27,285,687.58 | $0.08 |
| 2025-10-04 | $8,297,850.62 | $24,799,506.22 | $0.07 |
| 2025-10-05 | $8,120,150.83 | $17,223,045.51 | $0.07 |
| 2025-10-06 | $8,019,343.64 | $17,839,543.13 | $0.07 |
| 2025-10-07 | $8,106,088.44 | $19,528,447.11 | $0.07 |
| 2025-10-08 | $6,861,489.98 | $22,370,127.90 | $0.06 |
| 2025-10-09 | $7,313,317.42 | $19,106,763.47 | $0.07 |
| 2025-10-10 | $6,704,332.59 | $21,348,918.01 | $0.06 |
| 2025-10-11 | $3,607,791.62 | $18,263,629.09 | $0.03 |
| 2025-10-12 | $3,062,764.16 | $17,251,204.40 | $0.03 |
| 2025-10-13 | $3,496,050.60 | $19,178,812.34 | $0.03 |
| 2025-10-14 | $4,932,949.23 | $33,627,858.38 | $0.05 |
| 2025-10-15 | $5,458,863.00 | $35,837,414.67 | $0.05 |
| 2025-10-16 | $5,936,767.58 | $25,511,025.23 | $0.05 |
| 2025-10-17 | $4,967,472.49 | $18,222,553.83 | $0.05 |
| 2025-10-18 | $5,443,473.24 | $42,323,251.44 | $0.05 |
| 2025-10-19 | $5,298,975.70 | $30,184,369.34 | $0.05 |
| 2025-10-20 | $5,239,805.75 | $19,979,463.16 | $0.05 |
| 2025-10-21 | $4,989,579.59 | $15,535,053.87 | $0.04 |
| 2025-10-22 | $4,705,010.83 | $17,598,100.51 | $0.04 |
| 2025-10-23 | $4,172,969.42 | $17,349,963.81 | $0.04 |
| 2025-10-24 | $4,287,686.89 | $10,595,219.69 | $0.04 |
| 2025-10-25 | $4,162,916.37 | $14,266,363.33 | $0.04 |
| 2025-10-26 | $4,607,142.58 | $18,572,926.89 | $0.04 |
| 2025-10-27 | $4,695,048.32 | $18,398,343.29 | $0.04 |
| 2025-10-28 | $4,162,279.09 | $15,906,089.24 | $0.04 |
| 2025-10-29 | $3,966,743.21 | $13,129,852.97 | $0.04 |
| 2025-10-30 | $3,663,216.27 | $15,697,568.32 | $0.03 |
| 2025-10-31 | $3,269,808.79 | $15,534,933.58 | $0.03 |
| 2025-11-01 | $3,383,799.55 | $14,183,270.23 | $0.03 |
| 2025-11-02 | $3,449,489.99 | $10,935,344.02 | $0.03 |
| 2025-11-03 | $3,349,592.12 | $7,720,038.26 | $0.03 |
| 2025-11-04 | $2,563,818.16 | $14,971,972.54 | $0.02 |
| 2025-11-05 | $2,408,193.71 | $15,013,607.16 | $0.02 |
| 2025-11-06 | $2,645,543.33 | $15,138,838.18 | $0.02 |
| 2025-11-07 | $2,143,033.19 | $9,162,408.68 | $0.02 |
| 2025-11-08 | $2,395,657.08 | $5,516,315.37 | $0.02 |
| 2025-11-09 | $2,388,283.05 | $4,655,818.78 | $0.02 |
| 2025-11-10 | $2,431,497.90 | $4,592,403.36 | $0.02 |
| 2025-11-11 | $2,377,061.73 | $5,091,193.13 | $0.02 |
| 2025-11-12 | $2,180,909.45 | $3,926,001.50 | $0.02 |
| 2025-11-13 | $2,211,059.54 | $3,620,800.54 | $0.02 |
| 2025-11-14 | $2,190,187.31 | $3,438,495.92 | $0.02 |
| 2025-11-15 | $1,735,783.06 | $4,373,792.52 | $0.02 |
| 2025-11-16 | $1,660,977.21 | $4,305,893.58 | $0.01 |
| 2025-11-17 | $1,672,824.36 | $3,631,171.06 | $0.01 |
| 2025-11-18 | $1,527,827.57 | $4,606,728.61 | $0.01 |
| 2025-11-19 | $1,514,439.78 | $3,076,315.36 | $0.01 |
| 2025-11-20 | $1,370,066.01 | $2,900,121.66 | $0.01 |
| 2025-11-21 | $1,210,374.83 | $3,282,551.99 | $0.01 |
| 2025-11-22 | $1,224,002.61 | $8,856,198.97 | $0.01 |
| 2025-11-23 | $1,204,751.67 | $5,861,666.54 | $0.01 |
| 2025-11-24 | $1,148,740.79 | $4,302,348.03 | $0.01 |
| 2025-11-25 | $1,223,961.87 | $3,118,846.38 | $0.01 |
| 2025-11-26 | $1,086,802.41 | $3,194,429.02 | $0.01 |
| 2025-11-27 | $1,016,786.62 | $2,272,030.73 | $0.01 |
| 2025-11-28 | $1,029,731.88 | $2,311,421.52 | $0.01 |
| 2025-11-29 | $925,205.52 | $1,793,029.86 | $0.01 |
| 2025-11-30 | $972,700.66 | $1,850,805.73 | $0.01 |
| 2025-12-01 | $938,868.88 | $2,003,743.31 | $0.01 |
| 2025-12-02 | $757,802.69 | $2,285,033.88 | $0.01 |
| 2025-12-03 | $781,129.38 | $2,255,204.35 | $0.01 |
| 2025-12-04 | $763,167.78 | $2,287,850.54 | $0.01 |
| 2025-12-05 | $726,140.18 | $2,080,325.61 | $0.01 |
| 2025-12-06 | $696,661.20 | $1,875,372.22 | $0.01 |
| 2025-12-07 | $671,096.01 | $1,391,764.24 | $0.01 |
| 2025-12-08 | $689,217.88 | $1,535,297.16 | $0.01 |
| 2025-12-09 | $736,778.00 | $1,390,943.76 | $0.01 |
| 2025-12-10 | $748,721.47 | $1,367,745.27 | $0.01 |
| 2025-12-11 | $739,666.21 | $1,327,497.30 | $0.01 |
| 2025-12-12 | $736,111.95 | $1,156,435.60 | $0.01 |
| 2025-12-13 | $699,144.36 | $1,265,763.88 | $0.01 |
| 2025-12-14 | $684,002.30 | $1,029,202.04 | $0.01 |
| 2025-12-15 | $712,332.34 | $1,075,189.21 | $0.01 |
| 2025-12-16 | $700,780.85 | $1,084,445.04 | $0.01 |
| 2025-12-17 | $691,549.27 | $1,289,151.89 | $0.01 |
| 2025-12-18 | $667,657.57 | $1,107,596.18 | $0.01 |
| 2025-12-19 | $659,397.54 | $1,300,376.49 | $0.01 |
| 2025-12-20 | $623,153.07 | $1,136,822.53 | $0.01 |
| 2025-12-21 | $599,985.56 | $1,003,302.91 | $0.01 |
| 2025-12-22 | $565,820.26 | $1,179,058.72 | $0.01 |
| 2025-12-23 | $538,145.89 | $1,418,680.97 | $0.00 |
| 2025-12-24 | $551,330.51 | $1,603,895.80 | $0.00 |
| 2025-12-25 | $540,350.07 | $1,008,433.42 | $0.00 |
| 2025-12-26 | $537,038.46 | $1,307,676.50 | $0.00 |
| 2025-12-27 | $525,527.63 | $985,365.27 | $0.00 |
| 2025-12-28 | $501,165.08 | $805,326.78 | $0.00 |
| 2025-12-29 | $504,208.33 | $1,172,237.15 | $0.00 |
| 2025-12-30 | $571,965.00 | $1,812,212.18 | $0.01 |
| 2025-12-31 | $518,204.25 | $2,114,208.10 | $0.00 |
| 2026-01-01 | $498,326.99 | $1,346,018.70 | $0.00 |
| 2026-01-02 | $504,605.56 | $880,904.24 | $0.00 |
| 2026-01-03 | $516,857.70 | $1,303,819.21 | $0.00 |
| 2026-01-04 | $513,703.30 | $1,259,713.95 | $0.00 |
| 2026-01-05 | $521,515.74 | $899,610.85 | $0.00 |
| 2026-01-06 | $514,539.20 | $1,247,521.61 | $0.00 |
| 2026-01-07 | $502,991.52 | $1,299,886.44 | $0.00 |
| 2026-01-08 | $538,789.14 | $1,461,710.07 | $0.00 |
| 2026-01-09 | $519,332.10 | $1,357,844.39 | $0.00 |
| 2026-01-10 | $551,706.68 | $1,223,086.00 | $0.00 |
| 2026-01-11 | $593,924.50 | $1,480,551.84 | $0.01 |
| 2026-01-12 | $597,473.98 | $1,166,586.40 | $0.01 |
| 2026-01-13 | $580,138.37 | $1,140,437.84 | $0.01 |
| 2026-01-14 | $485,394.16 | $1,045,290.49 | $0.00 |
| 2026-01-15 | $468,023.94 | $1,713,783.99 | $0.00 |
| 2026-01-16 | $612,991.25 | $2,247,290.10 | $0.01 |
| 2026-01-17 | $879,645.04 | $5,176,196.35 | $0.01 |
| 2026-01-18 | $747,738.72 | $2,531,006.66 | $0.01 |
| 2026-01-19 | $646,531.16 | $1,698,922.73 | $0.01 |
| 2026-01-20 | $700,451.48 | $2,685,741.19 | $0.01 |
| 2026-01-21 | $643,341.10 | $1,265,945.38 | $0.01 |
| 2026-01-22 | $574,838.62 | $891,572.00 | $0.01 |
| 2026-01-23 | $531,756.75 | $777,873.88 | $0.00 |
| 2026-01-24 | $557,233.44 | $1,448,935.59 | $0.00 |
| 2026-01-25 | $527,269.32 | $1,134,911.30 | $0.00 |
| 2026-01-26 | $496,735.77 | $953,315.07 | $0.00 |
| 2026-01-27 | $498,371.60 | $855,591.00 | $0.00 |
| 2026-01-28 | $512,037.11 | $679,509.88 | $0.00 |
| 2026-01-29 | $507,623.62 | $739,289.96 | $0.00 |
| 2026-01-30 | $461,628.75 | $762,268.40 | $0.00 |
| 2026-01-31 | $483,420.84 | $1,178,183.59 | $0.00 |
| 2026-02-01 | $413,707.93 | $1,041,783.33 | $0.00 |
| 2026-02-02 | $391,491.77 | $1,015,670.04 | $0.00 |
| 2026-02-03 | $381,634.72 | $1,118,222.91 | $0.00 |
| 2026-02-04 | $372,318.64 | $1,565,067.66 | $0.00 |
| 2026-02-05 | $373,635.03 | $1,328,474.54 | $0.00 |
| 2026-02-06 | $362,696.89 | $1,587,521.05 | $0.00 |
| 2026-02-07 | $390,964.38 | $1,149,514.68 | $0.00 |
| 2026-02-08 | $360,738.83 | $959,070.35 | $0.00 |
| 2026-02-09 | $349,693.96 | $643,130.41 | $0.00 |
| 2026-02-10 | $400,754.20 | $1,692,851.93 | $0.00 |
| 2026-02-11 | $362,000.42 | $1,168,856.84 | $0.00 |
| 2026-02-12 | $290,682.67 | $1,186,491.09 | $0.00 |
| 2026-02-13 | $188,601.74 | $1,147,520.74 | $0.00 |
| 2026-02-14 | $201,156.49 | $630,292.88 | $0.00 |
| 2026-02-15 | $190,057.10 | $548,086.90 | $0.00 |
| 2026-02-16 | $181,812.92 | $380,800.51 | $0.00 |
| 2026-02-17 | $176,671.53 | $417,306.98 | $0.00 |
| 2026-02-18 | $170,959.59 | $451,575.85 | $0.00 |
| 2026-02-19 | $179,639.39 | $261,170.68 | $0.00 |
| 2026-02-20 | $194,649.89 | $1,089,823.40 | $0.00 |
| 2026-02-21 | $181,909.40 | $407,707.57 | $0.00 |
| 2026-02-22 | $180,043.28 | $259,388.51 | $0.00 |
| 2026-02-23 | $178,305.42 | $599,546.28 | $0.00 |
| 2026-02-24 | $180,093.73 | $542,967.55 | $0.00 |
| 2026-02-25 | $167,618.58 | $267,557.24 | $0.00 |
| 2026-02-26 | $179,048.22 | $251,701.81 | $0.00 |
| 2026-02-27 | $159,037.31 | $440,734.80 | $0.00 |
| 2026-02-28 | $147,732.29 | $237,428.89 | $0.00 |
| 2026-03-01 | $122,464.13 | $252,029.67 | $0.00 |
| 2026-03-02 | $112,408.49 | $124,123.34 | $0.00 |
| 2026-03-03 | $115,169.00 | $110,487.54 | $0.00 |
| 2026-03-04 | $117,205.40 | $34,711.71 | $0.00 |
| 2026-03-05 | $111,252.18 | $41,707.69 | $0.00 |
| 2026-03-06 | $111,165.19 | $79,636.79 | $0.00 |
| 2026-03-07 | $110,938.04 | $54,836.34 | $0.00 |
| 2026-03-08 | $112,029.51 | $108,183.56 | $0.00 |
| 2026-03-09 | $111,203.86 | $40,466.74 | $0.00 |
| 2026-03-10 | $115,901.10 | $69,726.03 | $0.00 |
| 2026-03-11 | $111,189.37 | $38,272.94 | $0.00 |
| 2026-03-12 | $103,869.83 | $147,617.71 | $0.00 |
| 2026-03-13 | $92,979.36 | $208,608.66 | $0.00 |
| 2026-03-14 | $104,339.30 | $237,056.81 | $0.00 |
| 2026-03-15 | $97,969.53 | $222,976.63 | $0.00 |
| 2026-03-16 | $97,856.90 | $160,488.38 | $0.00 |
| 2026-03-17 | $98,718.01 | $75,498.53 | $0.00 |
| 2026-03-18 | $86,451.95 | $20,467.41 | $0.00 |
| 2026-03-19 | $83,731.88 | $17,100.16 | $0.00 |
| 2026-03-20 | $89,487.30 | $56,927.18 | $0.00 |
| 2026-03-21 | $89,182.95 | $45,226.34 | $0.00 |
| 2026-03-22 | $87,457.45 | $4,099.36 | $0.00 |
| 2026-03-23 | $92,672.89 | $21,863.48 | $0.00 |
| 2026-03-24 | $91,335.61 | $23,692.35 | $0.00 |
| 2026-03-25 | $94,589.45 | $40,874.87 | $0.00 |
| 2026-03-26 | $91,655.10 | $29,501.66 | $0.00 |
| 2026-03-27 | $89,016.24 | $19,419.03 | $0.00 |
| 2026-03-28 | $79,443.75 | $29,716.96 | $0.00 |
| 2026-03-29 | $86,950.59 | $7,154.87 | $0.00 |
| 2026-03-30 | $85,633.13 | $5,236.58 | $0.00 |
| 2026-03-31 | $88,386.09 | $10,016.00 | $0.00 |
| 2026-04-01 | $81,180.61 | $18,973.35 | $0.00 |
| 2026-04-02 | $79,944.63 | $14,761.15 | $0.00 |
| 2026-04-03 | $40,113.03 | $81,423.15 | $0.00 |
| 2026-04-04 | $29,620.77 | $74,703.05 | $0.00 |
| 2026-04-05 | $29,198.64 | $22,490.59 | $0.00 |
| 2026-04-06 | $30,597.40 | $58,048.31 | $0.00 |
| 2026-04-07 | $84,914.93 | $672,126.94 | $0.00 |
| 2026-04-08 | $183,806.39 | $1,923,883.86 | $0.00 |
| 2026-04-09 | $77,695.11 | $2,347,634.10 | $0.00 |
| 2026-04-10 | $48,181.56 | $1,015,244.19 | $0.00 |
| 2026-04-11 | $60,499.03 | $722,707.13 | $0.00 |
| 2026-04-12 | $49,801.61 | $321,304.25 | $0.00 |
| 2026-04-13 | $46,750.64 | $174,144.31 | $0.00 |
| 2026-04-14 | $41,933.51 | $193,476.86 | $0.00 |
| 2026-04-15 | $39,894.98 | $112,397.83 | $0.00 |
| 2026-04-16 | $38,011.08 | $115,577.61 | $0.00 |
| 2026-04-17 | $40,428.00 | $147,082.46 | $0.00 |
| 2026-04-18 | $38,833.28 | $79,256.80 | $0.00 |
| 2026-04-19 | $37,537.94 | $126,053.98 | $0.00 |
| 2026-04-20 | $34,454.52 | $91,096.55 | $0.00 |
| 2026-04-21 | $32,585.07 | $60,449.72 | $0.00 |
| 2026-04-22 | $39,441.64 | $171,887.07 | $0.00 |
| 2026-04-23 | $37,390.42 | $78,496.04 | $0.00 |
| 2026-04-24 | $39,454.25 | $163,976.30 | $0.00 |
| 2026-04-25 | $36,500.33 | $79,665.59 | $0.00 |
| 2026-04-26 | $37,071.33 | $44,997.40 | $0.00 |
| 2026-04-27 | $41,623.61 | $104,739.36 | $0.00 |
| 2026-04-28 | $40,376.25 | $334,724.47 | $0.00 |
| 2026-04-29 | $48,309.75 | $144,276.16 | $0.00 |
| 2026-04-30 | $40,960.09 | $53,305.39 | $0.00 |
| 2026-05-01 | $37,565.93 | $59,703.82 | $0.00 |
| 2026-05-02 | $38,924.22 | $32,506.26 | $0.00 |
| 2026-05-03 | $37,456.19 | $16,265.83 | $0.00 |
| 2026-05-04 | $38,276.07 | $33,941.32 | $0.00 |
| 2026-05-05 | $34,839.00 | $31,334.57 | $0.00 |
| 2026-05-06 | $36,459.82 | $27,286.70 | $0.00 |
| 2026-05-07 | $38,426.19 | $95,439.08 | $0.00 |
| 2026-05-08 | $38,282.47 | $48,911.84 | $0.00 |
| 2026-05-09 | $38,553.31 | $44,378.08 | $0.00 |
| 2026-05-10 | $37,214.63 | $36,894.07 | $0.00 |
| 2026-05-11 | $37,346.02 | $138,955.22 | $0.00 |
| 2026-05-12 | $37,902.80 | $23,693.62 | $0.00 |
| 2026-05-13 | $40,460.88 | $112,259.73 | $0.00 |
| 2026-05-14 | $40,227.66 | $124,992.68 | $0.00 |
| 2026-05-15 | $48,328.65 | $570,980.93 | $0.00 |
| 2026-05-16 | $46,930.88 | $189,660.12 | $0.00 |
| 2026-05-17 | $43,986.36 | $47,460.33 | $0.00 |
| 2026-05-18 | $48,835.38 | $174,323.94 | $0.00 |
| 2026-05-19 | $44,832.63 | $48,024.78 | $0.00 |
| 2026-05-20 | $42,796.85 | $31,653.04 | $0.00 |
| 2026-05-21 | $39,870.30 | $36,369.73 | $0.00 |
| 2026-05-22 | $37,789.86 | $21,292.73 | $0.00 |
| 2026-05-23 | $39,305.82 | $11,719.22 | $0.00 |
| 2026-05-24 | $39,652.60 | $27,670.76 | $0.00 |
| 2026-05-25 | $38,018.06 | $37,089.87 | $0.00 |
| 2026-05-26 | $36,036.31 | $26,308.23 | $0.00 |
| 2026-05-27 | $33,971.34 | $23,281.96 | $0.00 |
| 2026-05-28 | $37,303.21 | $161,415.64 | $0.00 |
| 2026-05-29 | $36,110.83 | $148,464.71 | $0.00 |
| 2026-05-30 | $10,147.52 | $99,171.45 | $0.00 |
| 2026-05-31 | $10,351.56 | $52,748.96 | $0.00 |
| 2026-06-01 | $10,201.25 | $15,197.90 | $0.00 |
| 2026-06-02 | $14,105.73 | $59,063.73 | $0.00 |
| 2026-06-03 | $20,595.80 | $51,522.92 | $0.00 |
| 2026-06-04 | $18,354.52 | $18,371.96 | $0.00 |
| 2026-06-05 | $16,692.10 | $10,624.20 | $0.00 |
| 2026-06-06 | $15,364.31 | $4,365.19 | $0.00 |
| 2026-06-07 | $13,617.33 | $2,058.98 | $0.00 |
| 2026-06-08 | $12,950.82 | $3,033.09 | $0.00 |
| 2026-06-09 | $13,810.37 | $2,477.13 | $0.00 |
| 2026-06-09 | $13,310.94 | $6,360.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
