Shen SHEN N/A
$0.0807 5.89% (1d)
Market Overview
Shen current market price is $0.0807 with a 24 hour trading volume of $10,482. The total available supply of Shen is 1.00T SHEN with a maximum supply of 1.00T SHEN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SHEN price is 1.82% down in the last one hour.
The high price of the Shen is $0.0854 and low price is $0.0734 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shen Rank
(Not Available)
Shen Price
$0.0807
Market Cap
$0 0%
Fully Diluted Valuation
$80.65B
Trading Volume(24h)
$10,482
Circulating Supply
0 SHEN
Total Supply
1.00T SHEN
Max Supply
1.00T SHEN
High(24h)
$0.0854
Low(24h)
$0.0734
All-time High
$1.63 95.05%
03 Dec 2024
All-time Low
$0.0624 29.21%
06 Jun 2026
Cryptocurrency Shen Calculator
Want to convert more cryptocurrencies?
Shen Price Chart
1h
1.82%
24h
5.89%
7d
12.02%
14d
49.28%
30d
55.89%
60d
49.93%
200d
80.65%
1y
88.19%
Shen Historical Data
Historical data of Shen past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $0.00 | $255.14 | $0.70 |
| 2025-06-15 | $0.00 | $125.06 | $0.69 |
| 2025-06-16 | $0.00 | $108.37 | $0.69 |
| 2025-06-17 | $0.00 | $13,266.46 | $0.69 |
| 2025-06-18 | $0.00 | $8,050.86 | $0.65 |
| 2025-06-19 | $0.00 | $47,375.19 | $0.64 |
| 2025-06-20 | $0.00 | $11,588.87 | $0.64 |
| 2025-06-21 | $0.00 | $3,574.05 | $0.62 |
| 2025-06-22 | $0.00 | $5.37 | $0.60 |
| 2025-06-23 | $0.00 | $20,845.09 | $0.58 |
| 2025-06-24 | $0.00 | $749.48 | $0.59 |
| 2025-06-25 | $0.00 | $35,666.41 | $0.62 |
| 2025-06-26 | $0.00 | $4,765.01 | $0.61 |
| 2025-06-27 | $0.00 | $198.98 | $0.59 |
| 2025-06-28 | $0.00 | $3,424.75 | $0.60 |
| 2025-06-29 | $0.00 | $3,910.35 | $0.60 |
| 2025-06-30 | $0.00 | $8,930.63 | $0.61 |
| 2025-07-01 | $0.00 | $4,370.19 | $0.60 |
| 2025-07-02 | $0.00 | $636.79 | $0.57 |
| 2025-07-03 | $0.00 | $15,438.19 | $0.64 |
| 2025-07-04 | $0.00 | $2,055.30 | $0.65 |
| 2025-07-05 | $0.00 | $459.60 | $0.62 |
| 2025-07-06 | $0.00 | $4,560.42 | $0.62 |
| 2025-07-07 | $0.00 | $384.53 | $0.63 |
| 2025-07-08 | $0.00 | $897.99 | $0.62 |
| 2025-07-09 | $0.00 | $387.76 | $0.63 |
| 2025-07-10 | $0.00 | $796.53 | $0.67 |
| 2025-07-11 | $0.00 | $7,184.70 | $0.73 |
| 2025-07-12 | $0.00 | $40,918.98 | $0.79 |
| 2025-07-13 | $0.00 | $1,173.06 | $0.78 |
| 2025-07-14 | $0.00 | $4,310.96 | $0.82 |
| 2025-07-15 | $0.00 | $24,666.16 | $0.81 |
| 2025-07-16 | $0.00 | $24,493.97 | $0.83 |
| 2025-07-17 | $0.00 | $33,374.15 | $0.86 |
| 2025-07-18 | $0.00 | $40,501.32 | $0.93 |
| 2025-07-19 | $0.00 | $27,062.74 | $0.93 |
| 2025-07-20 | $0.00 | $9,639.10 | $0.94 |
| 2025-07-21 | $0.00 | $6,374.49 | $0.98 |
| 2025-07-22 | $0.00 | $24,550.72 | $1.03 |
| 2025-07-23 | $0.00 | $179.33 | $1.04 |
| 2025-07-24 | $0.00 | $7,080.74 | $0.94 |
| 2025-07-25 | $0.00 | $225.69 | $0.92 |
| 2025-07-26 | $0.00 | $927.45 | $0.93 |
| 2025-07-27 | $0.00 | $3,599.86 | $0.95 |
| 2025-07-28 | $0.00 | $12,015.94 | $0.94 |
| 2025-07-29 | $0.00 | $2,114.86 | $0.90 |
| 2025-07-30 | $0.00 | $5,006.32 | $0.88 |
| 2025-07-31 | $0.00 | $155.31 | $0.88 |
| 2025-08-01 | $0.00 | $3,589.36 | $0.86 |
| 2025-08-02 | $0.00 | $267.29 | $0.83 |
| 2025-08-03 | $0.00 | $9,955.36 | $0.80 |
| 2025-08-04 | $0.00 | $7,334.34 | $0.81 |
| 2025-08-05 | $0.00 | $1,636.66 | $0.84 |
| 2025-08-06 | $0.00 | $14,290.25 | $0.81 |
| 2025-08-07 | $0.00 | $304.01 | $0.83 |
| 2025-08-08 | $0.00 | $1,985.01 | $0.88 |
| 2025-08-09 | $0.00 | $6,502.63 | $0.89 |
| 2025-08-10 | $0.00 | $3,745.47 | $0.90 |
| 2025-08-11 | $0.00 | $16,370.23 | $0.92 |
| 2025-08-12 | $0.00 | $3,671.36 | $0.90 |
| 2025-08-13 | $0.00 | $96.93 | $0.96 |
| 2025-08-14 | $0.00 | $18,310.09 | $1.04 |
| 2025-08-15 | $0.00 | $30,483.54 | $1.06 |
| 2025-08-16 | $0.00 | $7,400.76 | $1.08 |
| 2025-08-17 | $0.00 | $738.74 | $1.06 |
| 2025-08-18 | $0.00 | $40,846.19 | $1.13 |
| 2025-08-19 | $0.00 | $2,723.88 | $1.08 |
| 2025-08-20 | $0.00 | $3,806.47 | $0.99 |
| 2025-08-21 | $0.00 | $7,253.57 | $1.01 |
| 2025-08-22 | $0.00 | $1,834.29 | $0.97 |
| 2025-08-23 | $0.00 | $33,671.44 | $1.07 |
| 2025-08-24 | $0.00 | $5,704.04 | $1.05 |
| 2025-08-25 | $0.00 | $4,789.43 | $1.05 |
| 2025-08-26 | $0.00 | $19,096.78 | $0.96 |
| 2025-08-27 | $0.00 | $6,691.65 | $0.95 |
| 2025-08-28 | $0.00 | $211.96 | $0.98 |
| 2025-08-29 | $0.00 | $6,923.15 | $0.98 |
| 2025-08-30 | $0.00 | $91.26 | $0.94 |
| 2025-08-31 | $0.00 | $57,860.59 | $0.92 |
| 2025-09-01 | $0.00 | $5,928.07 | $0.92 |
| 2025-09-02 | $0.00 | $17,964.50 | $0.94 |
| 2025-09-03 | $0.00 | $3,323.85 | $0.92 |
| 2025-09-04 | $0.00 | $8,537.06 | $0.92 |
| 2025-09-05 | $0.00 | $3,077.93 | $0.92 |
| 2025-09-06 | $0.00 | $21,071.98 | $0.94 |
| 2025-09-07 | $0.00 | $2,916.72 | $0.93 |
| 2025-09-08 | $0.00 | $24,068.60 | $1.10 |
| 2025-09-09 | $0.00 | $9,227.92 | $0.97 |
| 2025-09-10 | $0.00 | $4,779.27 | $0.89 |
| 2025-09-11 | $0.00 | $3,747.92 | $0.99 |
| 2025-09-12 | $0.00 | $13,094.68 | $1.01 |
| 2025-09-13 | $0.00 | $6,526.13 | $1.06 |
| 2025-09-14 | $0.00 | $4,911.85 | $1.07 |
| 2025-09-15 | $0.00 | $1,955.84 | $1.02 |
| 2025-09-16 | $0.00 | $589.45 | $0.99 |
| 2025-09-17 | $0.00 | $4,426.17 | $1.02 |
| 2025-09-18 | $0.00 | $29,636.11 | $1.05 |
| 2025-09-19 | $0.00 | $7,358.40 | $1.05 |
| 2025-09-20 | $0.00 | $5,984.44 | $1.03 |
| 2025-09-21 | $0.00 | $133.73 | $1.02 |
| 2025-09-22 | $0.00 | $13.81 | $1.01 |
| 2025-09-23 | $0.00 | $1,115.03 | $0.95 |
| 2025-09-24 | $0.00 | $11,709.73 | $0.91 |
| 2025-09-25 | $0.00 | $2,980.45 | $0.92 |
| 2025-09-26 | $0.00 | $593.23 | $0.86 |
| 2025-09-27 | $0.00 | $2,479.60 | $0.89 |
| 2025-09-28 | $0.00 | $18,916.80 | $0.88 |
| 2025-09-29 | $0.00 | $6,894.54 | $0.91 |
| 2025-09-30 | $0.00 | $44,500.72 | $0.91 |
| 2025-10-01 | $0.00 | $2,315.91 | $0.89 |
| 2025-10-02 | $0.00 | $2,114.26 | $0.96 |
| 2025-10-03 | $0.00 | $15,796.86 | $1.00 |
| 2025-10-04 | $0.00 | $9.01 | $0.99 |
| 2025-10-05 | $0.00 | $2,110.87 | $0.96 |
| 2025-10-06 | $0.00 | $4,068.63 | $0.97 |
| 2025-10-07 | $0.00 | $138.08 | $1.02 |
| 2025-10-08 | $0.00 | $2,121.22 | $0.95 |
| 2025-10-09 | $0.00 | $2,102.81 | $0.94 |
| 2025-10-10 | $0.00 | $8,782.47 | $0.72 |
| 2025-10-11 | $0.00 | $8,782.47 | $0.72 |
| 2025-10-12 | $0.00 | $35,293.96 | $0.68 |
| 2025-10-13 | $0.00 | $28,926.40 | $0.76 |
| 2025-10-14 | $0.00 | $6,572.32 | $0.79 |
| 2025-10-15 | $0.00 | $11,214.07 | $0.77 |
| 2025-10-16 | $0.00 | $38,296.92 | $0.74 |
| 2025-10-17 | $0.00 | $15,504.91 | $0.74 |
| 2025-10-18 | $0.00 | $3,530.05 | $0.68 |
| 2025-10-19 | $0.00 | $1,851.55 | $0.79 |
| 2025-10-20 | $0.00 | $28.64 | $0.72 |
| 2025-10-21 | $0.00 | $1,148.47 | $0.72 |
| 2025-10-22 | $0.00 | $1,544.25 | $0.70 |
| 2025-10-23 | $0.00 | $11,133.62 | $0.69 |
| 2025-10-24 | $0.00 | $10,119.97 | $0.74 |
| 2025-10-25 | $0.00 | $836.46 | $0.71 |
| 2025-10-26 | $0.00 | $662.67 | $0.71 |
| 2025-10-27 | $0.00 | $14,157.79 | $0.74 |
| 2025-10-28 | $0.00 | $165.32 | $0.72 |
| 2025-10-29 | $0.00 | $1,553.46 | $0.70 |
| 2025-10-30 | $0.00 | $251.14 | $0.71 |
| 2025-10-31 | $0.00 | $7,784.35 | $0.73 |
| 2025-11-01 | $0.00 | $651.21 | $0.65 |
| 2025-11-02 | $0.00 | $51.02 | $0.66 |
| 2025-11-03 | $0.00 | $1,174.06 | $0.65 |
| 2025-11-04 | $0.00 | $6,229.22 | $0.58 |
| 2025-11-05 | $0.00 | $9,993.42 | $0.54 |
| 2025-11-06 | $0.00 | $1,543.73 | $0.56 |
| 2025-11-07 | $0.00 | $1,312.17 | $0.55 |
| 2025-11-08 | $0.00 | $3,851.01 | $0.60 |
| 2025-11-09 | $0.00 | $605.60 | $0.60 |
| 2025-11-10 | $0.00 | $152.93 | $0.60 |
| 2025-11-11 | $0.00 | $18,496.26 | $0.62 |
| 2025-11-12 | $0.00 | $3,989.60 | $0.58 |
| 2025-11-13 | $0.00 | $24,287.21 | $0.58 |
| 2025-11-14 | $0.00 | $3,830.36 | $0.55 |
| 2025-11-15 | $0.00 | $71,182.73 | $0.51 |
| 2025-11-16 | $0.00 | $1,852.90 | $0.52 |
| 2025-11-17 | $0.00 | $26,009.76 | $0.54 |
| 2025-11-18 | $0.00 | $15,075.90 | $0.46 |
| 2025-11-19 | $0.00 | $6,520.47 | $0.79 |
| 2025-11-20 | $0.00 | $9,612.85 | $0.46 |
| 2025-11-21 | $0.00 | $13,648.13 | $0.42 |
| 2025-11-22 | $0.00 | $15,385.60 | $0.39 |
| 2025-11-23 | $0.00 | $22,988.81 | $0.39 |
| 2025-11-24 | $0.00 | $10,068.86 | $0.40 |
| 2025-11-25 | $0.00 | $19,423.62 | $0.51 |
| 2025-11-26 | $0.00 | $15,411.85 | $0.52 |
| 2025-11-27 | $0.00 | $16,087.18 | $0.42 |
| 2025-11-28 | $0.00 | $4,159.24 | $0.42 |
| 2025-11-29 | $0.00 | $3,018.87 | $0.41 |
| 2025-11-30 | $0.00 | $8,181.44 | $0.62 |
| 2025-12-01 | $0.00 | $4,545.31 | $0.40 |
| 2025-12-02 | $0.00 | $25,024.89 | $0.36 |
| 2025-12-03 | $0.00 | $8,428.48 | $0.42 |
| 2025-12-04 | $0.00 | $6,863.99 | $0.43 |
| 2025-12-05 | $0.00 | $2,020.29 | $0.42 |
| 2025-12-06 | $0.00 | $2,779.51 | $0.66 |
| 2025-12-07 | $0.00 | $2,731.78 | $0.66 |
| 2025-12-08 | $0.00 | $8,341.88 | $0.48 |
| 2025-12-09 | $0.00 | $589.91 | $0.41 |
| 2025-12-10 | $0.00 | $11,884.69 | $0.45 |
| 2025-12-11 | $0.00 | $61,037.19 | $0.43 |
| 2025-12-12 | $0.00 | $63,904.39 | $0.38 |
| 2025-12-13 | $0.00 | $2,224.51 | $0.37 |
| 2025-12-14 | $0.00 | $16,657.21 | $0.38 |
| 2025-12-15 | $0.00 | $12,714.88 | $0.52 |
| 2025-12-16 | $0.00 | $8,660.41 | $0.59 |
| 2025-12-17 | $0.00 | $9,046.06 | $0.34 |
| 2025-12-18 | $0.00 | $13,485.42 | $0.49 |
| 2025-12-19 | $0.00 | $18,209.54 | $0.31 |
| 2025-12-20 | $0.00 | $27,590.22 | $0.34 |
| 2025-12-21 | $0.00 | $13,654.59 | $0.33 |
| 2025-12-22 | $0.00 | $23,840.97 | $0.32 |
| 2025-12-23 | $0.00 | $19,443.84 | $0.32 |
| 2025-12-24 | $0.00 | $23,140.16 | $0.30 |
| 2025-12-25 | $0.00 | $19,090.03 | $0.30 |
| 2025-12-26 | $0.00 | $16,001.94 | $0.28 |
| 2025-12-27 | $0.00 | $70,723.54 | $0.27 |
| 2025-12-28 | $0.00 | $8,249.29 | $0.28 |
| 2025-12-29 | $0.00 | $8,112.40 | $0.30 |
| 2025-12-30 | $0.00 | $7,922.42 | $0.29 |
| 2025-12-31 | $0.00 | $30,742.73 | $0.27 |
| 2026-01-01 | $0.00 | $8,118.85 | $0.26 |
| 2026-01-02 | $0.00 | $9,820.07 | $0.29 |
| 2026-01-03 | $0.00 | $5,822.78 | $0.32 |
| 2026-01-04 | $0.00 | $18,450.83 | $0.43 |
| 2026-01-05 | $0.00 | $8,981.13 | $0.57 |
| 2026-01-06 | $0.00 | $11,593.99 | $0.35 |
| 2026-01-07 | $0.00 | $22,226.51 | $0.34 |
| 2026-01-08 | $0.00 | $1,523.84 | $0.32 |
| 2026-01-09 | $0.00 | $5,040.77 | $0.32 |
| 2026-01-10 | $0.00 | $8,636.43 | $0.57 |
| 2026-01-11 | $0.00 | $4,403.29 | $0.31 |
| 2026-01-12 | $0.00 | $8,468.10 | $0.32 |
| 2026-01-13 | $0.00 | $7,718.73 | $0.60 |
| 2026-01-14 | $0.00 | $39,429.52 | $0.34 |
| 2026-01-15 | $0.00 | $7,697.06 | $0.33 |
| 2026-01-16 | $0.00 | $6,067.99 | $0.33 |
| 2026-01-17 | $0.00 | $1,070.50 | $0.33 |
| 2026-01-18 | $0.00 | $9,071.13 | $0.56 |
| 2026-01-19 | $0.00 | $3,660.30 | $0.55 |
| 2026-01-20 | $0.00 | $7,562.34 | $0.30 |
| 2026-01-21 | $0.00 | $9,412.28 | $0.28 |
| 2026-01-22 | $0.00 | $5,489.71 | $0.29 |
| 2026-01-23 | $0.00 | $10,532.46 | $0.29 |
| 2026-01-24 | $0.00 | $12,921.17 | $0.30 |
| 2026-01-25 | $0.00 | $14,145.69 | $0.30 |
| 2026-01-26 | $0.00 | $4,047.25 | $0.28 |
| 2026-01-27 | $0.00 | $5,699.91 | $0.30 |
| 2026-01-28 | $0.00 | $4,002.29 | $0.30 |
| 2026-01-29 | $0.00 | $7,424.62 | $0.29 |
| 2026-01-30 | $0.00 | $3,606.55 | $0.27 |
| 2026-01-31 | $0.00 | $6,560.90 | $0.26 |
| 2026-02-01 | $0.00 | $11,667.61 | $0.23 |
| 2026-02-02 | $0.00 | $5,714.84 | $0.23 |
| 2026-02-03 | $0.00 | $8,931.88 | $0.24 |
| 2026-02-04 | $0.00 | $3,592.29 | $0.23 |
| 2026-02-05 | $0.00 | $4,622.51 | $0.23 |
| 2026-02-06 | $0.00 | $29,457.92 | $0.18 |
| 2026-02-07 | $0.00 | $101,305.96 | $0.20 |
| 2026-02-08 | $0.00 | $4,998.31 | $0.20 |
| 2026-02-09 | $0.00 | $5,104.91 | $0.20 |
| 2026-02-10 | $0.00 | $2,623.74 | $0.19 |
| 2026-02-11 | $0.00 | $2,185.68 | $0.18 |
| 2026-02-12 | $0.00 | $1,523.36 | $0.18 |
| 2026-02-13 | $0.00 | $12,845.31 | $0.19 |
| 2026-02-14 | $0.00 | $2,512.04 | $0.20 |
| 2026-02-15 | $0.00 | $23,381.32 | $0.24 |
| 2026-02-16 | $0.00 | $11,478.21 | $0.22 |
| 2026-02-17 | $0.00 | $18,199.60 | $0.23 |
| 2026-02-18 | $0.00 | $2,771.32 | $0.22 |
| 2026-02-19 | $0.00 | $1,762.57 | $0.21 |
| 2026-02-20 | $0.00 | $5,450.69 | $0.21 |
| 2026-02-21 | $0.00 | $8,376.84 | $0.22 |
| 2026-02-22 | $0.00 | $1,132.10 | $0.21 |
| 2026-02-23 | $0.00 | $1,103.31 | $0.21 |
| 2026-02-24 | $0.00 | $7,924.73 | $0.19 |
| 2026-02-25 | $0.00 | $1,167.89 | $0.19 |
| 2026-02-26 | $0.00 | $15,747.53 | $0.23 |
| 2026-02-27 | $0.00 | $6,494.47 | $0.22 |
| 2026-02-28 | $0.00 | $2,552.18 | $0.21 |
| 2026-03-01 | $0.00 | $5,045.41 | $0.21 |
| 2026-03-02 | $0.00 | $12,813.50 | $0.21 |
| 2026-03-03 | $0.00 | $6,942.56 | $0.22 |
| 2026-03-04 | $0.00 | $30,055.16 | $0.20 |
| 2026-03-05 | $0.00 | $17,868.60 | $0.21 |
| 2026-03-06 | $0.00 | $2,236.43 | $0.20 |
| 2026-03-07 | $0.00 | $17,113.47 | $0.19 |
| 2026-03-08 | $0.00 | $7,475.38 | $0.18 |
| 2026-03-09 | $0.00 | $4,624.90 | $0.18 |
| 2026-03-10 | $0.00 | $21,792.10 | $0.18 |
| 2026-03-11 | $0.00 | $7,432.78 | $0.18 |
| 2026-03-12 | $0.00 | $12,945.36 | $0.17 |
| 2026-03-13 | $0.00 | $15,276.49 | $0.18 |
| 2026-03-14 | $0.00 | $7,887.79 | $0.19 |
| 2026-03-15 | $0.00 | $8,838.19 | $0.18 |
| 2026-03-16 | $0.00 | $2,094.06 | $0.19 |
| 2026-03-17 | $0.00 | $14,737.41 | $0.20 |
| 2026-03-18 | $0.00 | $2,820.40 | $0.20 |
| 2026-03-19 | $0.00 | $4,571.41 | $0.19 |
| 2026-03-20 | $0.00 | $241.20 | $0.18 |
| 2026-03-21 | $0.00 | $1,142.71 | $0.18 |
| 2026-03-22 | $0.00 | $1,025.35 | $0.18 |
| 2026-03-23 | $0.00 | $1,146.50 | $0.17 |
| 2026-03-24 | $0.00 | $11,990.29 | $0.18 |
| 2026-03-25 | $0.00 | $10,272.97 | $0.18 |
| 2026-03-26 | $0.00 | $13,918.44 | $0.19 |
| 2026-03-27 | $0.00 | $9,352.36 | $0.18 |
| 2026-03-28 | $0.00 | $1,894.52 | $0.17 |
| 2026-03-29 | $0.00 | $7,122.94 | $0.18 |
| 2026-03-30 | $0.00 | $7,798.37 | $0.17 |
| 2026-03-31 | $0.00 | $15,171.50 | $0.17 |
| 2026-04-01 | $0.00 | $20,394.85 | $0.17 |
| 2026-04-02 | $0.00 | $9,623.89 | $0.17 |
| 2026-04-03 | $0.00 | $16,095.49 | $0.17 |
| 2026-04-04 | $0.00 | $6,055.86 | $0.17 |
| 2026-04-05 | $0.00 | $3,227.50 | $0.17 |
| 2026-04-06 | $0.00 | $1,440.07 | $0.18 |
| 2026-04-07 | $0.00 | $4,418.41 | $0.17 |
| 2026-04-08 | $0.00 | $8,232.61 | $0.18 |
| 2026-04-09 | $0.00 | $7,333.48 | $0.17 |
| 2026-04-10 | $0.00 | $7,879.46 | $0.17 |
| 2026-04-11 | $0.00 | $1,818.35 | $0.17 |
| 2026-04-12 | $0.00 | $249.91 | $0.17 |
| 2026-04-13 | $0.00 | $1,188.81 | $0.16 |
| 2026-04-14 | $0.00 | $5,849.13 | $0.17 |
| 2026-04-15 | $0.00 | $6,401.66 | $0.16 |
| 2026-04-16 | $0.00 | $8,204.96 | $0.16 |
| 2026-04-17 | $0.00 | $2,683.34 | $0.17 |
| 2026-04-18 | $0.00 | $1,646.52 | $0.17 |
| 2026-04-19 | $0.00 | $861.96 | $0.16 |
| 2026-04-20 | $0.00 | $5,588.75 | $0.16 |
| 2026-04-21 | $0.00 | $865.55 | $0.17 |
| 2026-04-22 | $0.00 | $376.78 | $0.17 |
| 2026-04-23 | $0.00 | $7,293.96 | $0.18 |
| 2026-04-24 | $0.00 | $4,680.75 | $0.18 |
| 2026-04-25 | $0.00 | $400.16 | $0.18 |
| 2026-04-26 | $0.00 | $2,176.94 | $0.18 |
| 2026-04-27 | $0.00 | $2,486.42 | $0.17 |
| 2026-04-28 | $0.00 | $3,616.90 | $0.17 |
| 2026-04-29 | $0.00 | $7,171.61 | $0.17 |
| 2026-04-30 | $0.00 | $18,138.26 | $0.16 |
| 2026-05-01 | $0.00 | $3,707.79 | $0.16 |
| 2026-05-02 | $0.00 | $930.09 | $0.16 |
| 2026-05-03 | $0.00 | $2,824.65 | $0.17 |
| 2026-05-04 | $0.00 | $1,931.31 | $0.17 |
| 2026-05-05 | $0.00 | $1,733.67 | $0.16 |
| 2026-05-06 | $0.00 | $4,801.63 | $0.18 |
| 2026-05-07 | $0.00 | $4,531.62 | $0.18 |
| 2026-05-08 | $0.00 | $6,226.42 | $0.18 |
| 2026-05-09 | $0.00 | $5,611.91 | $0.19 |
| 2026-05-10 | $0.00 | $13,091.96 | $0.19 |
| 2026-05-11 | $0.00 | $8,369.63 | $0.21 |
| 2026-05-12 | $0.00 | $4,257.20 | $0.21 |
| 2026-05-13 | $0.00 | $13,935.74 | $0.19 |
| 2026-05-14 | $0.00 | $4,408.90 | $0.19 |
| 2026-05-15 | $0.00 | $1,589.15 | $0.19 |
| 2026-05-16 | $0.00 | $3,334.74 | $0.19 |
| 2026-05-17 | $0.00 | $7,167.38 | $0.18 |
| 2026-05-18 | $0.00 | $4,170.43 | $0.18 |
| 2026-05-19 | $0.00 | $1,958.44 | $0.18 |
| 2026-05-20 | $0.00 | $1,577.98 | $0.18 |
| 2026-05-21 | $0.00 | $1,781.90 | $0.18 |
| 2026-05-22 | $0.00 | $2,147.37 | $0.18 |
| 2026-05-23 | $0.00 | $3,337.79 | $0.17 |
| 2026-05-24 | $0.00 | $12,605.33 | $0.17 |
| 2026-05-25 | $0.00 | $5,349.54 | $0.17 |
| 2026-05-26 | $0.00 | $9,088.22 | $0.17 |
| 2026-05-27 | $0.00 | $8,643.83 | $0.17 |
| 2026-05-28 | $0.00 | $2,591.28 | $0.17 |
| 2026-05-29 | $0.00 | $16,494.88 | $0.16 |
| 2026-05-30 | $0.00 | $2,700.06 | $0.16 |
| 2026-05-31 | $0.00 | $843.64 | $0.16 |
| 2026-06-01 | $0.00 | $6,660.04 | $0.16 |
| 2026-06-02 | $0.00 | $7,430.43 | $0.16 |
| 2026-06-03 | $0.00 | $22,523.91 | $0.14 |
| 2026-06-04 | $0.00 | $12,945.41 | $0.12 |
| 2026-06-05 | $0.00 | $70,041.04 | $0.10 |
| 2026-06-06 | $0.00 | $61,521.55 | $0.07 |
| 2026-06-07 | $0.00 | $9,495.23 | $0.07 |
| 2026-06-08 | $0.00 | $6,739.17 | $0.07 |
| 2026-06-09 | $0.00 | $7,701.72 | $0.08 |
| 2026-06-10 | $0.00 | $2,782.71 | $0.08 |
| 2026-06-11 | $0.00 | $17,914.88 | $0.07 |
| 2026-06-12 | $0.00 | $22,034.17 | $0.08 |
| 2026-06-13 | $0.00 | $7,379.20 | $0.08 |
| 2026-06-13 | $0.00 | $738.53 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
