• Cryptos 17863
  • Exchanges 1507
  • Market Cap $2.27T 0.23%
  • 24h Vol $65.90B
  • Dominance BTC 56.3% ETH 10.1%

Ondo Live Price Update & Market Capitalization

Ondo ONDO #41

$0.402 3.21% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Ondo current market price is $0.402 with a 24 hour trading volume of $124.88M. The total available supply of Ondo is 10.00B ONDO with a maximum supply of 10.00B ONDO. It has secured Rank 41 in the cryptocurrency market with a marketcap of $1.96B. The ONDO price is 1.27% up in the last one hour.

The high price of the Ondo is $0.413 and low price is $0.384 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ondo (ONDO)
Sell Ondo (ONDO)
Ondo Rank

41

Ondo Price

$0.402

Market Cap

$1.96B 3.25%

Fully Diluted Valuation

$4.02B

Trading Volume(24h)

$124.88M

Circulating Supply

4.87B ONDO

Total Supply

10.00B ONDO

Max Supply

10.00B ONDO

High(24h)

$0.413

Low(24h)

$0.384

All-time High

$2.14 81.21%
15 Dec 2024

All-time Low

$0.0822 389.31%
18 Jan 2024

Cryptocurrency Ondo Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ondo Price Chart

1h

1.27%

24h

3.21%

7d

0.5%

14d

26.45%

30d

30.62%

60d

14.26%

200d

0.09%

1y

59.04%

No historical data available for .

Ondo Market Cap Chart

Ondo Markets

Compare live prices of Ondo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitONDO/KRW $0.401$18,467,168
BinanceONDO/USDT $0.402$11,974,124
XT.COMONDO/USDT $0.402$7,161,786
BloFinONDO/USDT $0.402$6,483,957
Coinbase ExchangeONDO/USD $0.403$6,359,372
GateONDO/USDT $0.402$5,254,875
GroveXONDO/USDT $0.402$4,929,236
WhiteBITONDO/USDT $0.403$4,603,608
OKXONDO/USDT $0.403$4,485,077
BybitONDO/USDT $0.402$4,392,723
BitgetONDO/USDT $0.402$3,483,478
KuCoinONDO/USDT $0.402$3,318,492
OrangeXONDO/USDT $0.402$3,122,252
ToobitONDO/USDT $0.403$2,716,515
LBankONDO/USDT $0.402$2,518,138
HotcoinONDO/USDT $0.402$2,465,256
CoinWONDO/USDT $0.403$2,275,771
DeepcoinONDO/USDT $0.402$2,127,474
WEEXONDO/USDT $0.402$1,647,349
BitMartONDO/USDT $0.402$1,623,337
HTXONDO/USDT $0.402$1,569,709
FameEXONDO/USDT $0.402$1,498,779
BitvavoONDO/EUR $0.402$1,471,633
BinanceONDO/TRY $0.403$1,428,211
BinanceONDO/USDC $0.401$1,424,116
PhemexONDO/USDT $0.402$1,376,846
ZoomexONDO/USDT $0.402$1,318,559
HibtONDO/USDT $0.403$1,233,991
OurbitONDO/USDT $0.402$1,164,744
KrakenONDO/USD $0.403$1,057,269
WhiteBITONDO/USDC $0.401$785,335
BitKanONDO/USDT $0.402$783,998
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.403$725,118
BingXONDO/USDT $0.402$648,303
Niza.ioONDO/USD $0.403$528,635
BitbabyONDO/USDT $0.402$527,852
WhiteBITONDO/EUR $0.403$523,059
MEXCONDO/USDT $0.402$508,884
TapbitONDO/USDT $0.402$504,130
BitrueONDO/USDC $0.402$487,599
Byte ExchangeONDO/USDT $0.402$479,708
Bitstamp by RobinhoodONDO/USD $0.402$459,320
Biconomy.comONDO/USDT $0.402$388,962
OKXONDO/USDC $0.401$382,098
Uniswap V4 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0X0000000000000000000000000000000000000000 $0.402$328,134
BitrueONDO/USDT $0.402$292,351
CoinoneONDO/KRW $0.401$286,094
BitunixONDO/USDT $0.403$270,847
BtcTurk | KriptoONDO/TRY $0.400$270,033
KCEXONDO/USDT $0.403$265,783
PointPayONDO/USDT $0.402$262,995
KrakenONDO/EUR $0.403$261,603
CoinTRONDO/USDT $0.402$257,822
Bit2MeONDO/EUR $0.403$256,371
ParibuONDO/TRY $0.402$249,848
BigONEONDO/USDT $0.401$223,526
BTCCONDO/USDT $0.402$193,188
TothemoonONDO/USDT $0.402$177,678
Biconomy.comONDO/USDC $0.402$153,776
Bybit EUONDO/USDC $0.402$145,548
BybitONDO/EUR $0.400$133,209
SecondBTCONDO/USDT $0.402$131,424
Niza.ioONDO/EUR $0.403$130,802
DigiFinexONDO/USDT $0.402$125,695
PionexONDO/USDT $0.403$119,290
CoinTRONDO/TRY $0.402$105,373
BYDFiONDO/USDT $0.402$92,281
BitazzaONDO/USDT $0.402$86,724
MEXCONDO/USDC $0.402$85,472
BVOXONDO/USDT $0.402$75,902
bitcastleONDO/USDT $0.402$66,215
OKXONDO/EUR $0.403$65,027
BybitONDO/USDC $0.403$64,679
BingXONDO/USDC $0.402$61,193
BitgetONDO/USDC $0.401$38,899
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 $0.402$37,739
LATOKENONDO/USDT $0.402$35,810
CoinExONDO/USDT $0.402$31,562
BittimeONDO/USDT $0.402$29,836
BittimeONDO/IDR $0.401$29,247
Nonkyc.ioONDO/USDT $0.402$25,895
LeveXONDO/USDT $0.402$24,851
OKXONDO/USD $0.403$21,299
Crypto.com ExchangeONDO/USD $0.401$18,274
XBO.comONDO/USDT $0.402$17,876
CoinstoreONDO/USDT $0.402$17,253
Byte ExchangeONDO/USDC $0.402$15,798
Byte ExchangeONDO/BTC $0.402$15,372
OKXONDO/TRY $0.402$12,332
IndodaxONDO/IDR $0.403$10,702
Kanga GlobalONDO/PLN $0.402$7,939
INEXONDO/USDT $0.402$7,546
BitsoONDO/USD $0.403$7,190
Kanga GlobalONDO/USDT $0.402$7,000
Kanga GlobalONDO/USDC $0.402$5,462
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 $0.402$4,706
TokoCryptoONDO/USDT $0.402$4,348
Uniswap V4 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.402$4,259
Binance USONDO/USDT $0.401$4,013
CoinExONDO/USDC $0.401$3,589

About Ondo

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral.ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.3% ETH 10.1% USDT 8.1% BNB 3.3% USDC 3.2% XRP 2.9% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$63,831.00
1.03%
ETH
$1,909.48
1.77%
USDT
$0.999
0.02%
BNB
$570.04
0.92%
USDC
$1.000
0.01%
XRP
$1.07
1.49%
SOL
$73.30
0.05%
TRX
$0.324
0.28%
FIGR_HELOC
$1.00
2.98%
HYPE
$54.65
2.87%
DOGE
$0.0705
0.8%
USDS
$1.000
0%
RAIN
$0.0137
0.21%
LEO
$9.75
0.07%
ZEC
$461.63
2.54%
WBT
$55.86
1.01%
XMR
$342.67
0.42%
LINK
$8.40
0.81%
ADA
$0.163
5.28%
XLM
$0.174
0.87%
CC
$0.119
0.18%
DAI
$1.000
0%
BCH
$214.04
0.18%
USD1
$0.999
0.02%
GRAM
$1.44
0.6%