LIF3 (OLD) LIF3 N/A
$0.00061109 2.73% (1d)
Market Overview
LIF3 (OLD) current market price is $0.00061109 with a 24 hour trading volume of $2. The total available supply of LIF3 (OLD) is 8.89B LIF3 with a maximum supply of 8.89B LIF3. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LIF3 price is 0% down in the last one hour.
The high price of the LIF3 (OLD) is $0.00061109 and low price is $0.00058826 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LIF3 (OLD) Rank
(Not Available)
LIF3 (OLD) Price
$0.00061109
Market Cap
$0 0%
Fully Diluted Valuation
$5,431.95K
Trading Volume(24h)
$2
Circulating Supply
0 LIF3
Total Supply
8.89B LIF3
Max Supply
8.89B LIF3
High(24h)
$0.00061109
Low(24h)
$0.00058826
All-time High
$0.620 99.9%
16 Jun 2022
All-time Low
$0.00050208 21.71%
08 Jun 2026
Cryptocurrency LIF3 (OLD) Calculator
Want to convert more cryptocurrencies?
LIF3 (OLD) Price Chart
1h
0%
24h
2.73%
7d
13.92%
14d
10.89%
30d
21.3%
60d
38.84%
200d
43.65%
1y
57.35%
LIF3 (OLD) Historical Data
Historical data of LIF3 (OLD) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $3,748,113.19 | $19.14 | $0.00 |
| 2025-06-16 | $3,920,236.68 | $48.90 | $0.00 |
| 2025-06-17 | $3,920,236.68 | $48.90 | $0.00 |
| 2025-06-18 | $3,654,321.96 | $75.29 | $0.00 |
| 2025-06-19 | $3,579,860.14 | $46.95 | $0.00 |
| 2025-06-20 | $3,818,205.00 | $80.70 | $0.00 |
| 2025-06-21 | $3,522,043.56 | $0.76 | $0.00 |
| 2025-06-22 | $3,117,209.35 | $3.26 | $0.00 |
| 2025-06-23 | $3,176,919.55 | $162.93 | $0.00 |
| 2025-06-24 | $4,141,709.71 | $609.34 | $0.00 |
| 2025-06-25 | $4,390,955.38 | $74.44 | $0.00 |
| 2025-06-26 | $3,908,999.12 | $15.55 | $0.00 |
| 2025-06-27 | $3,843,331.32 | $29.56 | $0.00 |
| 2025-06-28 | $3,964,325.10 | $42.04 | $0.00 |
| 2025-06-29 | $3,898,118.60 | $299.50 | $0.00 |
| 2025-06-30 | $4,219,861.59 | $84.02 | $0.00 |
| 2025-07-01 | $4,132,401.89 | $1.20 | $0.00 |
| 2025-07-02 | $3,934,507.00 | $1.33 | $0.00 |
| 2025-07-03 | $4,260,232.36 | $136.67 | $0.00 |
| 2025-07-04 | $4,425,403.26 | $249.70 | $0.00 |
| 2025-07-05 | $4,453,048.88 | $404.35 | $0.00 |
| 2025-07-06 | $4,214,251.04 | $32.59 | $0.00 |
| 2025-07-07 | $4,420,590.98 | $56.30 | $0.00 |
| 2025-07-08 | $4,496,744.68 | $5.61 | $0.00 |
| 2025-07-09 | $4,402,552.69 | $69.54 | $0.00 |
| 2025-07-10 | $4,735,079.11 | $4.32 | $0.00 |
| 2025-07-11 | $5,377,758.65 | $950.15 | $0.00 |
| 2025-07-12 | $5,981,167.34 | $1,015.65 | $0.00 |
| 2025-07-13 | $5,387,949.70 | $777.75 | $0.00 |
| 2025-07-14 | $5,584,423.25 | $24.31 | $0.00 |
| 2025-07-15 | $6,054,038.79 | $1,487.01 | $0.00 |
| 2025-07-16 | $6,534,467.28 | $2,526.48 | $0.00 |
| 2025-07-17 | $6,093,135.50 | $1,871.57 | $0.00 |
| 2025-07-18 | $6,141,506.91 | $5.33 | $0.00 |
| 2025-07-19 | $6,092,215.38 | $11.83 | $0.00 |
| 2025-07-20 | $6,072,875.01 | $11.79 | $0.00 |
| 2025-07-21 | $6,156,465.60 | $205.66 | $0.00 |
| 2025-07-22 | $6,168,275.89 | $45.57 | $0.00 |
| 2025-07-23 | $5,668,101.78 | $714.60 | $0.00 |
| 2025-07-24 | $5,143,027.23 | $14.46 | $0.00 |
| 2025-07-25 | $4,894,987.95 | $38.53 | $0.00 |
| 2025-07-26 | $6,252,480.27 | $2,237.97 | $0.00 |
| 2025-07-27 | $6,261,667.08 | $463.67 | $0.00 |
| 2025-07-28 | $6,325,670.08 | $36.06 | $0.00 |
| 2025-07-29 | $6,094,710.61 | $313.59 | $0.00 |
| 2025-07-30 | $6,058,051.47 | $416.43 | $0.00 |
| 2025-07-31 | $6,276,682.85 | $103.44 | $0.00 |
| 2025-08-01 | $6,281,220.84 | $7.56 | $0.00 |
| 2025-08-02 | $6,611,682.98 | $855.10 | $0.00 |
| 2025-08-03 | $5,577,700.04 | $1,785.15 | $0.00 |
| 2025-08-04 | $5,581,849.49 | $414.98 | $0.00 |
| 2025-08-05 | $5,948,258.42 | $151.81 | $0.00 |
| 2025-08-06 | $6,414,212.44 | $2,389.37 | $0.00 |
| 2025-08-07 | $6,893,055.06 | $910.52 | $0.00 |
| 2025-08-08 | $11,460,070.90 | $9,394.21 | $0.00 |
| 2025-08-09 | $11,629,715.50 | $332.34 | $0.00 |
| 2025-08-10 | $15,778,124.58 | $12,974.72 | $0.01 |
| 2025-08-11 | $20,526,543.98 | $7,824.00 | $0.01 |
| 2025-08-12 | $19,228,096.48 | $1,219.51 | $0.01 |
| 2025-08-13 | $20,051,064.77 | $270.75 | $0.01 |
| 2025-08-14 | $23,350,862.66 | $2,528.57 | $0.01 |
| 2025-08-15 | $20,263,055.27 | $1,459.41 | $0.01 |
| 2025-08-16 | $19,800,140.53 | $52.00 | $0.01 |
| 2025-08-17 | $20,326,959.10 | $80.16 | $0.01 |
| 2025-08-18 | $23,348,240.13 | $2,813.84 | $0.01 |
| 2025-08-19 | $24,506,091.26 | $3,060.61 | $0.01 |
| 2025-08-20 | $22,261,169.95 | $219.23 | $0.01 |
| 2025-08-21 | $25,246,087.51 | $329.94 | $0.01 |
| 2025-08-22 | $23,992,638.52 | $268.73 | $0.01 |
| 2025-08-23 | $25,729,621.50 | $261.22 | $0.01 |
| 2025-08-24 | $23,524,513.09 | $2,137.13 | $0.01 |
| 2025-08-25 | $23,243,515.48 | $1,848.28 | $0.01 |
| 2025-08-26 | $20,760,580.44 | $147.73 | $0.01 |
| 2025-08-27 | $22,038,318.60 | $26.27 | $0.01 |
| 2025-08-28 | $14,471,227.36 | $13,013.47 | $0.01 |
| 2025-08-29 | $15,526,656.94 | $367.22 | $0.01 |
| 2025-08-30 | $13,284,082.39 | $6,835.29 | $0.01 |
| 2025-08-31 | $13,206,212.55 | $626.97 | $0.01 |
| 2025-09-01 | $13,758,164.51 | $113.11 | $0.01 |
| 2025-09-02 | $12,112,630.75 | $961.16 | $0.00 |
| 2025-09-03 | $16,789,687.62 | $8,837.25 | $0.01 |
| 2025-09-04 | $16,611,342.71 | $340.21 | $0.01 |
| 2025-09-05 | $16,387,674.27 | $18.27 | $0.01 |
| 2025-09-06 | $16,461,184.80 | $8.02 | $0.01 |
| 2025-09-07 | $16,101,585.21 | $2.66 | $0.01 |
| 2025-09-08 | $16,238,194.89 | $87.65 | $0.01 |
| 2025-09-09 | $16,039,097.84 | $229.18 | $0.01 |
| 2025-09-10 | $16,114,098.21 | $15.61 | $0.01 |
| 2025-09-11 | $15,759,584.84 | $11.68 | $0.01 |
| 2025-09-12 | $16,054,900.29 | $38.94 | $0.01 |
| 2025-09-13 | $16,122,587.09 | $80.40 | $0.01 |
| 2025-09-14 | $15,566,824.26 | $1,141.82 | $0.01 |
| 2025-09-15 | $15,042,632.41 | $101.24 | $0.01 |
| 2025-09-16 | $14,813,257.74 | $8.37 | $0.01 |
| 2025-09-17 | $13,023,196.75 | $4.83 | $0.00 |
| 2025-09-18 | $14,309,433.51 | $27.66 | $0.01 |
| 2025-09-19 | $14,177,436.69 | $1.18 | $0.01 |
| 2025-09-20 | $14,991,138.16 | $301.65 | $0.01 |
| 2025-09-21 | $13,516,602.11 | $633.67 | $0.01 |
| 2025-09-22 | $14,331,661.39 | $159.91 | $0.01 |
| 2025-09-23 | $14,078,809.32 | $631.61 | $0.01 |
| 2025-09-24 | $279,038,412.39 | $2,005.32 | $0.11 |
| 2025-09-25 | $0.00 | $212.40 | $0.00 |
| 2025-09-26 | $0.00 | $7.94 | $0.00 |
| 2025-09-27 | $0.00 | $841.58 | $0.10 |
| 2025-09-28 | $0.00 | $4.74 | $0.00 |
| 2025-09-29 | $0.00 | $4.19 | $0.00 |
| 2025-09-30 | $0.00 | $412.48 | $0.00 |
| 2025-10-01 | $0.00 | $87.78 | $0.00 |
| 2025-10-02 | $0.00 | $83.44 | $0.09 |
| 2025-10-03 | $0.00 | $1.67 | $0.01 |
| 2025-10-04 | $0.00 | $86.22 | $0.01 |
| 2025-10-05 | $0.00 | $86.08 | $0.01 |
| 2025-10-06 | $0.00 | $359.46 | $0.09 |
| 2025-10-07 | $0.00 | $57.83 | $0.01 |
| 2025-10-08 | $0.00 | $3,045.10 | $0.00 |
| 2025-10-09 | $0.00 | $556.43 | $0.01 |
| 2025-10-10 | $0.00 | $221.74 | $0.00 |
| 2025-10-11 | $0.00 | $660.59 | $0.00 |
| 2025-10-12 | $0.00 | $73.40 | $0.00 |
| 2025-10-13 | $0.00 | $127.26 | $0.00 |
| 2025-10-14 | $0.00 | $48.81 | $0.00 |
| 2025-10-15 | $0.00 | $196.89 | $0.09 |
| 2025-10-17 | $0.00 | $1.72 | $0.00 |
| 2025-10-18 | $0.00 | $1.72 | $0.00 |
| 2025-10-19 | $0.00 | $1.80 | $0.00 |
| 2025-10-20 | $0.00 | $56.67 | $0.09 |
| 2025-10-21 | $0.00 | $56.67 | $0.09 |
| 2025-10-22 | $0.00 | $8.20 | $0.00 |
| 2025-10-23 | $0.00 | $137.79 | $0.00 |
| 2025-10-24 | $0.00 | $120.07 | $0.00 |
| 2025-10-25 | $0.00 | $2.34 | $0.00 |
| 2025-10-26 | $0.00 | $19.45 | $0.00 |
| 2025-10-27 | $0.00 | $82.21 | $0.09 |
| 2025-10-28 | $0.00 | $196.89 | $0.09 |
| 2025-10-29 | $0.00 | $56.67 | $0.09 |
| 2025-10-30 | $0.00 | $1.03 | $0.00 |
| 2025-10-31 | $0.00 | $1.03 | $0.00 |
| 2025-11-01 | $0.00 | $3.47 | $0.00 |
| 2025-11-02 | $0.00 | $508.89 | $0.00 |
| 2025-11-03 | $0.00 | $35.56 | $0.00 |
| 2025-11-04 | $0.00 | $0.94 | $0.00 |
| 2025-11-05 | $0.00 | $0.96 | $0.00 |
| 2025-11-06 | $0.00 | $1.18 | $0.00 |
| 2025-11-07 | $0.00 | $1.18 | $0.00 |
| 2025-11-14 | $0.00 | $1.91 | $0.00 |
| 2025-11-15 | $0.00 | $1.91 | $0.00 |
| 2025-11-16 | $0.00 | $1.78 | $0.00 |
| 2025-11-19 | $0.00 | $31.91 | $0.00 |
| 2025-11-20 | $0.00 | $31.91 | $0.00 |
| 2025-11-21 | $0.00 | $432.99 | $0.00 |
| 2025-11-22 | $0.00 | $397.92 | $0.00 |
| 2025-11-23 | $0.00 | $2.07 | $0.00 |
| 2025-11-24 | $0.00 | $1.14 | $0.00 |
| 2025-12-06 | $0.00 | $82.21 | $0.09 |
| 2025-12-07 | $0.00 | $82.21 | $0.09 |
| 2025-12-08 | $0.00 | $2.55 | $0.00 |
| 2025-12-09 | $0.00 | $1.81 | $0.00 |
| 2025-12-10 | $0.00 | $13.58 | $0.00 |
| 2025-12-11 | $0.00 | $12.71 | $0.00 |
| 2025-12-16 | $0.00 | $56.50 | $0.00 |
| 2025-12-17 | $0.00 | $56.50 | $0.00 |
| 2025-12-18 | $0.00 | $53.21 | $0.00 |
| 2025-12-23 | $0.00 | $0.99 | $0.00 |
| 2025-12-24 | $0.00 | $0.99 | $0.00 |
| 2025-12-25 | $0.00 | $1.01 | $0.00 |
| 2025-12-31 | $0.00 | $0.79 | $0.00 |
| 2026-01-01 | $0.00 | $0.79 | $0.00 |
| 2026-01-02 | $0.00 | $1.31 | $0.00 |
| 2026-01-03 | $0.00 | $58.97 | $0.00 |
| 2026-01-04 | $0.00 | $50.05 | $0.00 |
| 2026-01-05 | $0.00 | $84.64 | $0.00 |
| 2026-01-06 | $0.00 | $150.19 | $0.00 |
| 2026-01-07 | $0.00 | $110.04 | $0.00 |
| 2026-01-08 | $0.00 | $3.19 | $0.00 |
| 2026-01-09 | $0.00 | $107.05 | $0.00 |
| 2026-01-10 | $0.00 | $60.20 | $0.00 |
| 2026-01-11 | $0.00 | $60.20 | $0.00 |
| 2026-01-12 | $0.00 | $49.65 | $0.00 |
| 2026-01-13 | $0.00 | $19.00 | $0.00 |
| 2026-01-14 | $0.00 | $12.21 | $0.00 |
| 2026-01-15 | $0.00 | $90.71 | $0.00 |
| 2026-01-16 | $0.00 | $1.36 | $0.00 |
| 2026-01-17 | $0.00 | $1.71 | $0.00 |
| 2026-01-18 | $0.00 | $1.71 | $0.00 |
| 2026-01-20 | $0.00 | $164.11 | $0.00 |
| 2026-01-21 | $0.00 | $164.11 | $0.00 |
| 2026-01-22 | $0.00 | $67.95 | $0.00 |
| 2026-01-23 | $0.00 | $3.06 | $0.00 |
| 2026-01-24 | $0.00 | $5.70 | $0.00 |
| 2026-01-25 | $0.00 | $52.00 | $0.00 |
| 2026-01-26 | $0.00 | $0.97 | $0.00 |
| 2026-01-27 | $0.00 | $0.97 | $0.00 |
| 2026-01-28 | $0.00 | $1.51 | $0.00 |
| 2026-01-29 | $0.00 | $1.05 | $0.00 |
| 2026-01-30 | $0.00 | $0.99 | $0.00 |
| 2026-02-03 | $0.00 | $6.86 | $0.00 |
| 2026-02-04 | $0.00 | $6.86 | $0.00 |
| 2026-02-05 | $0.00 | $6.57 | $0.00 |
| 2026-02-06 | $0.00 | $17.67 | $0.00 |
| 2026-02-07 | $0.00 | $31.94 | $0.00 |
| 2026-02-08 | $0.00 | $18.46 | $0.00 |
| 2026-02-09 | $0.00 | $12.53 | $0.00 |
| 2026-02-10 | $0.00 | $78.81 | $0.00 |
| 2026-02-11 | $0.00 | $16.37 | $0.00 |
| 2026-02-12 | $0.00 | $37.24 | $0.00 |
| 2026-02-13 | $0.00 | $1.35 | $0.00 |
| 2026-02-14 | $0.00 | $1.35 | $0.00 |
| 2026-02-15 | $0.00 | $41.62 | $0.00 |
| 2026-02-16 | $0.00 | $7.16 | $0.00 |
| 2026-02-17 | $0.00 | $7.16 | $0.00 |
| 2026-02-18 | $0.00 | $19.92 | $0.00 |
| 2026-02-19 | $0.00 | $2.26 | $0.00 |
| 2026-02-20 | $0.00 | $8.58 | $0.00 |
| 2026-02-21 | $0.00 | $8.00 | $0.00 |
| 2026-02-22 | $0.00 | $3.30 | $0.00 |
| 2026-02-23 | $0.00 | $3.30 | $0.00 |
| 2026-02-24 | $0.00 | $34.03 | $0.00 |
| 2026-02-25 | $0.00 | $21.35 | $0.00 |
| 2026-02-26 | $0.00 | $29.72 | $0.00 |
| 2026-02-27 | $0.00 | $334.88 | $0.00 |
| 2026-02-28 | $0.00 | $26.84 | $0.00 |
| 2026-03-01 | $0.00 | $33.68 | $0.00 |
| 2026-03-02 | $0.00 | $33.61 | $0.00 |
| 2026-03-03 | $0.00 | $1.18 | $0.00 |
| 2026-03-04 | $0.00 | $1.18 | $0.00 |
| 2026-03-05 | $0.00 | $184.08 | $0.00 |
| 2026-03-06 | $0.00 | $2.33 | $0.00 |
| 2026-03-07 | $0.00 | $1.66 | $0.00 |
| 2026-03-08 | $0.00 | $27.68 | $0.00 |
| 2026-03-09 | $0.00 | $1.05 | $0.00 |
| 2026-03-10 | $0.00 | $1.07 | $0.00 |
| 2026-03-11 | $0.00 | $1.90 | $0.00 |
| 2026-03-12 | $0.00 | $1.06 | $0.00 |
| 2026-03-16 | $0.00 | $1.08 | $0.00 |
| 2026-03-17 | $0.00 | $1.08 | $0.00 |
| 2026-03-18 | $0.00 | $1.08 | $0.00 |
| 2026-03-31 | $0.00 | $1.08 | $0.00 |
| 2026-04-01 | $0.00 | $1.08 | $0.00 |
| 2026-04-02 | $0.00 | $18.60 | $0.00 |
| 2026-04-03 | $0.00 | $17.68 | $0.00 |
| 2026-04-04 | $0.00 | $26.49 | $0.00 |
| 2026-04-05 | $0.00 | $1.17 | $0.00 |
| 2026-04-06 | $0.00 | $28.03 | $0.00 |
| 2026-04-07 | $0.00 | $30.28 | $0.00 |
| 2026-04-08 | $0.00 | $120.56 | $0.00 |
| 2026-04-09 | $0.00 | $50.78 | $0.00 |
| 2026-04-10 | $0.00 | $89.44 | $0.00 |
| 2026-04-11 | $0.00 | $23.41 | $0.00 |
| 2026-04-12 | $0.00 | $49.91 | $0.00 |
| 2026-04-13 | $0.00 | $25.24 | $0.00 |
| 2026-04-14 | $0.00 | $2.00 | $0.00 |
| 2026-04-15 | $0.00 | $1.03 | $0.00 |
| 2026-04-16 | $0.00 | $21.41 | $0.00 |
| 2026-04-17 | $0.00 | $0.96 | $0.00 |
| 2026-04-22 | $0.00 | $0.81 | $0.00 |
| 2026-04-23 | $0.00 | $0.81 | $0.00 |
| 2026-04-24 | $0.00 | $0.90 | $0.00 |
| 2026-04-25 | $0.00 | $162.10 | $0.00 |
| 2026-04-26 | $0.00 | $182.45 | $0.00 |
| 2026-04-27 | $0.00 | $12.60 | $0.00 |
| 2026-04-28 | $0.00 | $13.04 | $0.00 |
| 2026-05-01 | $0.00 | $28.11 | $0.00 |
| 2026-05-02 | $0.00 | $28.11 | $0.00 |
| 2026-05-03 | $0.00 | $28.03 | $0.00 |
| 2026-05-05 | $0.00 | $1.32 | $0.00 |
| 2026-05-06 | $0.00 | $1.32 | $0.00 |
| 2026-05-07 | $0.00 | $1.82 | $0.00 |
| 2026-05-08 | $0.00 | $2.73 | $0.00 |
| 2026-05-09 | $0.00 | $1.06 | $0.00 |
| 2026-05-10 | $0.00 | $2.32 | $0.00 |
| 2026-05-11 | $0.00 | $2.37 | $0.00 |
| 2026-05-12 | $0.00 | $2.37 | $0.00 |
| 2026-05-13 | $0.00 | $2.23 | $0.00 |
| 2026-05-14 | $0.00 | $2.23 | $0.00 |
| 2026-05-15 | $0.00 | $1.21 | $0.00 |
| 2026-05-16 | $0.00 | $1.21 | $0.00 |
| 2026-05-17 | $0.00 | $1.21 | $0.00 |
| 2026-05-18 | $0.00 | $3.45 | $0.00 |
| 2026-05-19 | $0.00 | $3.45 | $0.00 |
| 2026-05-20 | $0.00 | $3.45 | $0.00 |
| 2026-05-28 | $0.00 | $1.23 | $0.00 |
| 2026-05-29 | $0.00 | $1.23 | $0.00 |
| 2026-05-30 | $0.00 | $0.93 | $0.00 |
| 2026-05-31 | $0.00 | $7.05 | $0.00 |
| 2026-06-01 | $0.00 | $7.05 | $0.00 |
| 2026-06-04 | $0.00 | $6.43 | $0.00 |
| 2026-06-05 | $0.00 | $6.43 | $0.00 |
| 2026-06-06 | $0.00 | $2.16 | $0.00 |
| 2026-06-07 | $0.00 | $2.08 | $0.00 |
| 2026-06-08 | $0.00 | $1.05 | $0.00 |
| 2026-06-09 | $0.00 | $10.59 | $0.00 |
| 2026-06-10 | $0.00 | $10.54 | $0.00 |
| 2026-06-11 | $0.00 | $78.19 | $0.00 |
| 2026-06-12 | $0.00 | $77.83 | $0.00 |
| 2026-06-13 | $0.00 | $1.14 | $0.00 |
| 2026-06-14 | $0.00 | $1.04 | $0.00 |
| 2026-06-14 | $0.00 | $1.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
