LEO LEO #3036
$0.0000842000 3.41% (1d)
Market Overview
LEO current market price is $0.0000842000 with a 24 hour trading volume of $3,341. The total available supply of LEO is 10.00B LEO with a maximum supply of 10.00B LEO. It has secured Rank 3036 in the cryptocurrency market with a marketcap of $799.89K. The LEO price is 0.93% down in the last one hour.
The high price of the LEO is $0.0000892200 and low price is $0.0000806500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LEO Rank
3036
LEO Price
$0.0000842000
Market Cap
$799.89K 3.41%
Fully Diluted Valuation
$841.99K
Trading Volume(24h)
$3,341
Circulating Supply
9.50B LEO
Total Supply
10.00B LEO
Max Supply
10.00B LEO
High(24h)
$0.0000892200
Low(24h)
$0.0000806500
All-time High
$0.003134 97.31%
09 Mar 2024
All-time Low
$0.0000305400 175.73%
25 Nov 2025
Cryptocurrency LEO Calculator
Want to convert more cryptocurrencies?
LEO Price Chart
1h
0.93%
24h
3.41%
7d
4.88%
14d
2.27%
30d
8.75%
60d
23.34%
200d
15.13%
1y
71.06%
LEO Historical Data
Historical data of LEO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $2,847,240.87 | $106,506.48 | $0.00 |
| 2025-07-28 | $2,805,462.67 | $102,677.23 | $0.00 |
| 2025-07-29 | $2,797,309.92 | $118,111.26 | $0.00 |
| 2025-07-30 | $2,563,755.86 | $101,751.88 | $0.00 |
| 2025-07-31 | $2,529,623.11 | $126,609.76 | $0.00 |
| 2025-08-01 | $2,441,862.92 | $120,267.28 | $0.00 |
| 2025-08-02 | $2,068,894.30 | $123,835.32 | $0.00 |
| 2025-08-03 | $2,057,101.49 | $133,020.92 | $0.00 |
| 2025-08-04 | $2,149,482.07 | $125,181.87 | $0.00 |
| 2025-08-05 | $2,215,404.55 | $103,403.71 | $0.00 |
| 2025-08-06 | $1,945,885.16 | $93,333.97 | $0.00 |
| 2025-08-07 | $1,908,507.68 | $143,150.03 | $0.00 |
| 2025-08-08 | $1,925,855.08 | $187,067.81 | $0.00 |
| 2025-08-09 | $1,968,985.74 | $12,682.92 | $0.00 |
| 2025-08-10 | $1,944,446.37 | $13,321.20 | $0.00 |
| 2025-08-11 | $1,840,774.75 | $15,892.33 | $0.00 |
| 2025-08-12 | $1,592,701.79 | $40,625.36 | $0.00 |
| 2025-08-13 | $1,598,106.44 | $21,279.31 | $0.00 |
| 2025-08-14 | $1,405,815.67 | $29,084.01 | $0.00 |
| 2025-08-15 | $1,181,017.79 | $14,827.94 | $0.00 |
| 2025-08-16 | $1,642,504.16 | $63,857.40 | $0.00 |
| 2025-08-17 | $1,706,657.80 | $14,912.74 | $0.00 |
| 2025-08-18 | $1,641,683.42 | $10,104.43 | $0.00 |
| 2025-08-19 | $1,448,425.73 | $13,319.17 | $0.00 |
| 2025-08-20 | $1,245,010.94 | $15,985.17 | $0.00 |
| 2025-08-21 | $1,301,989.64 | $8,895.79 | $0.00 |
| 2025-08-22 | $1,093,234.01 | $11,392.19 | $0.00 |
| 2025-08-23 | $1,141,171.89 | $11,785.54 | $0.00 |
| 2025-08-24 | $1,145,622.64 | $12,913.07 | $0.00 |
| 2025-08-25 | $1,041,198.93 | $14,733.87 | $0.00 |
| 2025-08-26 | $985,613.41 | $3,694.42 | $0.00 |
| 2025-08-27 | $1,028,738.01 | $9,112.94 | $0.00 |
| 2025-08-28 | $1,147,547.36 | $9,913.83 | $0.00 |
| 2025-08-29 | $1,198,536.21 | $6,088.18 | $0.00 |
| 2025-08-30 | $1,112,175.68 | $2,497.77 | $0.00 |
| 2025-08-31 | $1,056,506.86 | $2,444.33 | $0.00 |
| 2025-09-01 | $1,095,504.20 | $1,597.82 | $0.00 |
| 2025-09-02 | $1,011,635.04 | $4,448.76 | $0.00 |
| 2025-09-03 | $952,571.91 | $3,631.27 | $0.00 |
| 2025-09-04 | $966,797.95 | $1,261.60 | $0.00 |
| 2025-09-05 | $997,306.11 | $7,053.52 | $0.00 |
| 2025-09-06 | $1,119,677.55 | $5,988.56 | $0.00 |
| 2025-09-07 | $1,079,240.90 | $2,767.60 | $0.00 |
| 2025-09-08 | $1,096,670.66 | $507.90 | $0.00 |
| 2025-09-09 | $1,201,273.59 | $16,004.01 | $0.00 |
| 2025-09-10 | $1,288,308.82 | $4,156.38 | $0.00 |
| 2025-09-11 | $1,359,093.95 | $86,157.55 | $0.00 |
| 2025-09-12 | $1,430,010.94 | $18,566.92 | $0.00 |
| 2025-09-13 | $1,231,873.27 | $10,112.58 | $0.00 |
| 2025-09-14 | $1,121,865.85 | $7,451.06 | $0.00 |
| 2025-09-15 | $1,051,264.44 | $3,460.64 | $0.00 |
| 2025-09-16 | $1,011,509.80 | $18,115.03 | $0.00 |
| 2025-09-17 | $1,001,139.05 | $1,774.52 | $0.00 |
| 2025-09-18 | $1,034,449.55 | $12,944.58 | $0.00 |
| 2025-09-19 | $1,092,257.62 | $4,390.24 | $0.00 |
| 2025-09-20 | $1,047,823.88 | $5,309.39 | $0.00 |
| 2025-09-21 | $1,004,901.53 | $3,517.38 | $0.00 |
| 2025-09-22 | $1,082,364.73 | $9,443.38 | $0.00 |
| 2025-09-23 | $1,059,729.46 | $4,755.44 | $0.00 |
| 2025-09-24 | $1,287,411.28 | $12,075.61 | $0.00 |
| 2025-09-25 | $1,297,841.55 | $6,630.72 | $0.00 |
| 2025-09-26 | $1,350,735.94 | $12,636.35 | $0.00 |
| 2025-09-27 | $1,331,593.20 | $3,874.67 | $0.00 |
| 2025-09-28 | $1,294,328.17 | $9,528.03 | $0.00 |
| 2025-09-29 | $1,267,592.19 | $10,699.52 | $0.00 |
| 2025-09-30 | $1,355,789.62 | $11,272.30 | $0.00 |
| 2025-10-01 | $1,345,021.81 | $1,830.01 | $0.00 |
| 2025-10-02 | $1,357,536.96 | $2,113.32 | $0.00 |
| 2025-10-03 | $1,560,503.58 | $12,691.87 | $0.00 |
| 2025-10-04 | $1,726,543.68 | $5,735.29 | $0.00 |
| 2025-10-05 | $1,835,520.73 | $12,166.24 | $0.00 |
| 2025-10-06 | $1,763,018.86 | $2,903.19 | $0.00 |
| 2025-10-07 | $1,786,312.88 | $4,092.35 | $0.00 |
| 2025-10-08 | $1,889,642.46 | $12,943.14 | $0.00 |
| 2025-10-09 | $1,803,747.04 | $8,549.88 | $0.00 |
| 2025-10-10 | $1,746,206.95 | $4,926.42 | $0.00 |
| 2025-10-11 | $1,201,011.88 | $6,372.46 | $0.00 |
| 2025-10-12 | $1,191,378.53 | $2,137.67 | $0.00 |
| 2025-10-13 | $1,163,577.87 | $8,680.67 | $0.00 |
| 2025-10-14 | $1,166,113.19 | $4,829.01 | $0.00 |
| 2025-10-15 | $1,052,729.14 | $3,706.69 | $0.00 |
| 2025-10-16 | $1,003,409.95 | $5,767.36 | $0.00 |
| 2025-10-17 | $903,312.37 | $5,028.78 | $0.00 |
| 2025-10-18 | $835,116.22 | $2,773.29 | $0.00 |
| 2025-10-19 | $853,317.09 | $3,622.18 | $0.00 |
| 2025-10-20 | $931,716.27 | $1,621.70 | $0.00 |
| 2025-10-21 | $950,872.73 | $1,006.45 | $0.00 |
| 2025-10-22 | $870,114.69 | $2,669.97 | $0.00 |
| 2025-10-23 | $849,188.47 | $4,512.96 | $0.00 |
| 2025-10-24 | $846,917.02 | $2,064.06 | $0.00 |
| 2025-10-25 | $941,171.36 | $868.29 | $0.00 |
| 2025-10-26 | $955,371.68 | $1,368.95 | $0.00 |
| 2025-10-27 | $949,587.60 | $4,461.56 | $0.00 |
| 2025-10-28 | $935,268.09 | $937.43 | $0.00 |
| 2025-10-29 | $888,651.98 | $1,021.32 | $0.00 |
| 2025-10-30 | $832,901.14 | $1,272.03 | $0.00 |
| 2025-10-31 | $735,244.03 | $3,466.66 | $0.00 |
| 2025-11-01 | $745,483.84 | $1,160.77 | $0.00 |
| 2025-11-02 | $828,180.17 | $5,287.49 | $0.00 |
| 2025-11-03 | $838,625.64 | $967.32 | $0.00 |
| 2025-11-04 | $691,207.56 | $1,673.15 | $0.00 |
| 2025-11-05 | $566,095.77 | $3,235.19 | $0.00 |
| 2025-11-06 | $448,740.80 | $3,455.37 | $0.00 |
| 2025-11-07 | $480,946.49 | $3,071.69 | $0.00 |
| 2025-11-08 | $562,102.56 | $3,389.14 | $0.00 |
| 2025-11-09 | $513,194.82 | $348.33 | $0.00 |
| 2025-11-10 | $468,591.46 | $541.52 | $0.00 |
| 2025-11-11 | $471,792.41 | $607.73 | $0.00 |
| 2025-11-12 | $685,923.57 | $11,506.26 | $0.00 |
| 2025-11-13 | $814,782.34 | $5,939.30 | $0.00 |
| 2025-11-14 | $806,992.00 | $3,789.09 | $0.00 |
| 2025-11-15 | $648,585.97 | $1,789.36 | $0.00 |
| 2025-11-16 | $647,061.95 | $654.46 | $0.00 |
| 2025-11-17 | $560,618.55 | $1,732.04 | $0.00 |
| 2025-11-18 | $448,006.25 | $14,959.54 | $0.00 |
| 2025-11-19 | $386,462.79 | $1,293.23 | $0.00 |
| 2025-11-20 | $439,903.64 | $4,923.50 | $0.00 |
| 2025-11-21 | $419,928.03 | $338.15 | $0.00 |
| 2025-11-22 | $393,919.31 | $1,768.91 | $0.00 |
| 2025-11-23 | $376,343.51 | $970.10 | $0.00 |
| 2025-11-24 | $407,402.53 | $1,083.56 | $0.00 |
| 2025-11-25 | $364,614.64 | $3,171.87 | $0.00 |
| 2025-11-26 | $309,543.44 | $1,568.19 | $0.00 |
| 2025-11-27 | $318,436.61 | $69.55 | $0.00 |
| 2025-11-28 | $321,551.23 | $356.97 | $0.00 |
| 2025-11-29 | $298,862.73 | $308.26 | $0.00 |
| 2025-11-30 | $343,159.95 | $2,006.53 | $0.00 |
| 2025-12-01 | $335,086.66 | $456.61 | $0.00 |
| 2025-12-02 | $311,859.98 | $1,091.83 | $0.00 |
| 2025-12-03 | $315,209.03 | $669.66 | $0.00 |
| 2025-12-04 | $317,531.40 | $298.12 | $0.00 |
| 2025-12-05 | $312,294.32 | $76.36 | $0.00 |
| 2025-12-06 | $415,836.12 | $10,974.10 | $0.00 |
| 2025-12-07 | $433,539.25 | $1,925.30 | $0.00 |
| 2025-12-08 | $432,171.34 | $474.41 | $0.00 |
| 2025-12-09 | $598,171.73 | $7,934.97 | $0.00 |
| 2025-12-10 | $602,701.96 | $4,465.37 | $0.00 |
| 2025-12-11 | $596,894.95 | $828.90 | $0.00 |
| 2025-12-12 | $580,548.32 | $1,856.97 | $0.00 |
| 2025-12-13 | $501,430.77 | $2,261.01 | $0.00 |
| 2025-12-14 | $485,830.06 | $462.97 | $0.00 |
| 2025-12-15 | $428,934.23 | $1,088.97 | $0.00 |
| 2025-12-16 | $418,414.36 | $1,115.07 | $0.00 |
| 2025-12-17 | $396,420.04 | $349.05 | $0.00 |
| 2025-12-18 | $393,182.37 | $80.28 | $0.00 |
| 2025-12-19 | $363,930.26 | $254.60 | $0.00 |
| 2025-12-20 | $317,918.26 | $672.17 | $0.00 |
| 2025-12-21 | $389,340.66 | $2,342.45 | $0.00 |
| 2025-12-22 | $409,007.09 | $1,992.94 | $0.00 |
| 2025-12-23 | $472,958.18 | $1,834.06 | $0.00 |
| 2025-12-24 | $549,083.54 | $2,298.63 | $0.00 |
| 2025-12-25 | $533,641.14 | $781.54 | $0.00 |
| 2025-12-26 | $559,228.42 | $288.74 | $0.00 |
| 2025-12-27 | $561,782.66 | $156.13 | $0.00 |
| 2025-12-28 | $568,328.04 | $149.80 | $0.00 |
| 2025-12-29 | $569,604.81 | $704.06 | $0.00 |
| 2025-12-30 | $556,372.13 | $307.36 | $0.00 |
| 2025-12-31 | $481,319.25 | $1,097.17 | $0.00 |
| 2026-01-01 | $437,836.35 | $627.77 | $0.00 |
| 2026-01-02 | $450,447.48 | $288.50 | $0.00 |
| 2026-01-03 | $486,289.73 | $661.64 | $0.00 |
| 2026-01-04 | $611,970.21 | $2,227.24 | $0.00 |
| 2026-01-05 | $699,287.70 | $1,818.34 | $0.00 |
| 2026-01-06 | $871,821.32 | $4,106.90 | $0.00 |
| 2026-01-07 | $1,012,490.66 | $6,997.33 | $0.00 |
| 2026-01-08 | $937,759.28 | $3,525.20 | $0.00 |
| 2026-01-09 | $910,636.13 | $3,753.32 | $0.00 |
| 2026-01-10 | $949,991.62 | $1,174.42 | $0.00 |
| 2026-01-11 | $1,102,702.61 | $3,147.58 | $0.00 |
| 2026-01-12 | $1,163,497.24 | $1,656.43 | $0.00 |
| 2026-01-13 | $1,225,371.60 | $1,610.18 | $0.00 |
| 2026-01-14 | $1,418,743.23 | $6,233.17 | $0.00 |
| 2026-01-15 | $1,386,939.45 | $3,864.13 | $0.00 |
| 2026-01-16 | $1,279,330.34 | $2,209.92 | $0.00 |
| 2026-01-17 | $1,460,341.99 | $3,548.01 | $0.00 |
| 2026-01-18 | $1,937,166.69 | $28,490.05 | $0.00 |
| 2026-01-19 | $2,124,472.92 | $14,821.59 | $0.00 |
| 2026-01-20 | $2,154,483.22 | $36,890.71 | $0.00 |
| 2026-01-21 | $2,114,874.22 | $38,365.76 | $0.00 |
| 2026-01-22 | $2,266,676.52 | $7,662.27 | $0.00 |
| 2026-01-23 | $1,607,967.16 | $10,543.40 | $0.00 |
| 2026-01-24 | $1,657,632.50 | $2,186.81 | $0.00 |
| 2026-01-25 | $1,600,031.55 | $621.27 | $0.00 |
| 2026-01-26 | $1,015,964.90 | $6,794.88 | $0.00 |
| 2026-01-27 | $1,203,484.69 | $3,359.49 | $0.00 |
| 2026-01-28 | $1,273,523.40 | $5,476.09 | $0.00 |
| 2026-01-29 | $1,234,282.20 | $7,034.89 | $0.00 |
| 2026-01-30 | $1,184,655.75 | $694.04 | $0.00 |
| 2026-01-31 | $1,023,046.47 | $5,937.69 | $0.00 |
| 2026-02-01 | $1,191,111.01 | $6,998.14 | $0.00 |
| 2026-02-02 | $1,163,728.41 | $3,250.00 | $0.00 |
| 2026-02-03 | $2,219,154.08 | $67,173.38 | $0.00 |
| 2026-02-04 | $2,091,701.13 | $13,484.70 | $0.00 |
| 2026-02-05 | $1,913,225.44 | $3,199.14 | $0.00 |
| 2026-02-06 | $1,410,927.91 | $4,859.35 | $0.00 |
| 2026-02-07 | $1,811,654.63 | $12,411.72 | $0.00 |
| 2026-02-08 | $2,068,362.66 | $4,453.42 | $0.00 |
| 2026-02-09 | $2,077,163.78 | $7,550.95 | $0.00 |
| 2026-02-10 | $2,240,182.74 | $3,573.03 | $0.00 |
| 2026-02-11 | $2,214,332.01 | $3,316.21 | $0.00 |
| 2026-02-12 | $1,936,417.54 | $2,542.48 | $0.00 |
| 2026-02-13 | $2,212,999.67 | $5,282.59 | $0.00 |
| 2026-02-14 | $1,734,756.12 | $14,946.36 | $0.00 |
| 2026-02-15 | $2,101,881.91 | $6,614.61 | $0.00 |
| 2026-02-16 | $2,041,984.91 | $9,860.32 | $0.00 |
| 2026-02-17 | $1,409,295.29 | $11,709.21 | $0.00 |
| 2026-02-18 | $1,422,423.68 | $521.15 | $0.00 |
| 2026-02-19 | $1,429,592.61 | $500.12 | $0.00 |
| 2026-02-20 | $1,225,784.37 | $2,418.64 | $0.00 |
| 2026-02-21 | $1,296,023.95 | $1,008.39 | $0.00 |
| 2026-02-22 | $1,303,197.14 | $1,470.19 | $0.00 |
| 2026-02-23 | $1,307,518.21 | $1,502.97 | $0.00 |
| 2026-02-24 | $1,239,246.12 | $1,641.68 | $0.00 |
| 2026-02-25 | $1,355,127.05 | $2,458.34 | $0.00 |
| 2026-02-26 | $1,282,139.40 | $3,518.11 | $0.00 |
| 2026-02-27 | $1,272,804.48 | $821.24 | $0.00 |
| 2026-02-28 | $1,303,998.28 | $2,133.63 | $0.00 |
| 2026-03-01 | $1,200,042.99 | $4,967.64 | $0.00 |
| 2026-03-02 | $1,194,101.87 | $1,093.25 | $0.00 |
| 2026-03-03 | $1,182,154.84 | $234.71 | $0.00 |
| 2026-03-04 | $1,114,194.18 | $1,267.49 | $0.00 |
| 2026-03-05 | $1,145,458.42 | $410.42 | $0.00 |
| 2026-03-06 | $956,767.60 | $1,989.28 | $0.00 |
| 2026-03-07 | $1,139,128.88 | $2,763.68 | $0.00 |
| 2026-03-08 | $1,128,828.58 | $77.85 | $0.00 |
| 2026-03-09 | $1,059,503.59 | $1,890.91 | $0.00 |
| 2026-03-10 | $1,102,200.80 | $1,713.35 | $0.00 |
| 2026-03-11 | $1,097,324.69 | $225.53 | $0.00 |
| 2026-03-12 | $1,149,938.51 | $249.80 | $0.00 |
| 2026-03-13 | $1,100,075.87 | $259.97 | $0.00 |
| 2026-03-14 | $1,150,331.74 | $2,394.90 | $0.00 |
| 2026-03-15 | $1,122,343.21 | $621.98 | $0.00 |
| 2026-03-16 | $1,189,698.37 | $754.93 | $0.00 |
| 2026-03-17 | $1,425,896.69 | $5,432.05 | $0.00 |
| 2026-03-18 | $1,147,054.23 | $477.83 | $0.00 |
| 2026-03-19 | $1,083,887.23 | $4,953.57 | $0.00 |
| 2026-03-20 | $1,182,336.47 | $1,904.63 | $0.00 |
| 2026-03-21 | $1,152,073.77 | $693.98 | $0.00 |
| 2026-03-22 | $1,185,741.37 | $299.72 | $0.00 |
| 2026-03-23 | $1,114,866.62 | $529.23 | $0.00 |
| 2026-03-24 | $1,086,230.02 | $1,419.03 | $0.00 |
| 2026-03-25 | $1,119,924.95 | $892.16 | $0.00 |
| 2026-03-26 | $1,054,497.07 | $1,882.72 | $0.00 |
| 2026-03-27 | $1,048,540.64 | $1,185.54 | $0.00 |
| 2026-03-28 | $1,047,303.73 | $510.50 | $0.00 |
| 2026-03-29 | $1,113,027.79 | $362.52 | $0.00 |
| 2026-03-30 | $1,031,205.92 | $835.07 | $0.00 |
| 2026-03-31 | $1,010,400.10 | $709.46 | $0.00 |
| 2026-04-01 | $984,040.68 | $5,303.13 | $0.00 |
| 2026-04-02 | $992,638.67 | $1,417.45 | $0.00 |
| 2026-04-03 | $855,937.56 | $4,228.51 | $0.00 |
| 2026-04-04 | $856,994.14 | $31.14 | $0.00 |
| 2026-04-05 | $865,485.75 | $458.56 | $0.00 |
| 2026-04-06 | $844,305.40 | $1,823.77 | $0.00 |
| 2026-04-07 | $833,090.91 | $407.55 | $0.00 |
| 2026-04-08 | $853,735.46 | $290.50 | $0.00 |
| 2026-04-09 | $795,061.34 | $3,476.37 | $0.00 |
| 2026-04-10 | $809,587.22 | $548.94 | $0.00 |
| 2026-04-11 | $830,490.64 | $513.36 | $0.00 |
| 2026-04-12 | $820,740.03 | $500.46 | $0.00 |
| 2026-04-13 | $648,242.53 | $4,269.24 | $0.00 |
| 2026-04-14 | $676,082.12 | $2,615.32 | $0.00 |
| 2026-04-15 | $794,246.46 | $1,497.81 | $0.00 |
| 2026-04-16 | $749,534.42 | $351.52 | $0.00 |
| 2026-04-17 | $855,501.66 | $1,327.32 | $0.00 |
| 2026-04-18 | $864,768.52 | $2,077.46 | $0.00 |
| 2026-04-19 | $872,682.28 | $1,484.27 | $0.00 |
| 2026-04-20 | $810,694.13 | $291.37 | $0.00 |
| 2026-04-21 | $806,975.08 | $2,039.98 | $0.00 |
| 2026-04-22 | $808,690.26 | $205.62 | $0.00 |
| 2026-04-23 | $836,676.05 | $397.47 | $0.00 |
| 2026-04-24 | $824,669.32 | $363.53 | $0.00 |
| 2026-04-25 | $852,399.65 | $152.32 | $0.00 |
| 2026-04-26 | $800,261.87 | $642.58 | $0.00 |
| 2026-04-27 | $814,429.98 | $342.49 | $0.00 |
| 2026-04-28 | $825,794.60 | $193.79 | $0.00 |
| 2026-04-29 | $795,881.09 | $372.42 | $0.00 |
| 2026-04-30 | $765,724.33 | $196.00 | $0.00 |
| 2026-05-01 | $838,643.05 | $1,417.85 | $0.00 |
| 2026-05-02 | $867,507.43 | $71.46 | $0.00 |
| 2026-05-03 | $891,083.75 | $178.70 | $0.00 |
| 2026-05-04 | $896,364.52 | $5.90 | $0.00 |
| 2026-05-05 | $895,302.51 | $755.05 | $0.00 |
| 2026-05-06 | $1,006,518.22 | $699.09 | $0.00 |
| 2026-05-07 | $1,011,712.64 | $1,549.05 | $0.00 |
| 2026-05-08 | $1,019,686.36 | $230.67 | $0.00 |
| 2026-05-09 | $1,155,858.49 | $1,050.58 | $0.00 |
| 2026-05-10 | $1,188,221.56 | $446.89 | $0.00 |
| 2026-05-11 | $1,251,369.92 | $669.33 | $0.00 |
| 2026-05-12 | $1,383,388.09 | $1,240.33 | $0.00 |
| 2026-05-13 | $1,396,063.39 | $1,132.98 | $0.00 |
| 2026-05-14 | $1,398,240.57 | $4,600.45 | $0.00 |
| 2026-05-15 | $1,480,831.00 | $393.11 | $0.00 |
| 2026-05-16 | $1,467,930.19 | $4,842.02 | $0.00 |
| 2026-05-17 | $1,412,415.13 | $1,803.57 | $0.00 |
| 2026-05-18 | $1,400,212.67 | $2,752.86 | $0.00 |
| 2026-05-19 | $1,211,882.31 | $19,735.98 | $0.00 |
| 2026-05-20 | $1,182,153.14 | $7,104.07 | $0.00 |
| 2026-05-21 | $1,262,225.79 | $3,282.92 | $0.00 |
| 2026-05-22 | $1,278,382.65 | $1,590.11 | $0.00 |
| 2026-05-23 | $1,099,185.86 | $1,611.05 | $0.00 |
| 2026-05-24 | $1,217,417.10 | $1,263.04 | $0.00 |
| 2026-05-25 | $1,204,589.55 | $2,009.00 | $0.00 |
| 2026-05-26 | $1,139,006.84 | $4,565.63 | $0.00 |
| 2026-05-27 | $896,912.60 | $5,304.04 | $0.00 |
| 2026-05-28 | $926,259.59 | $3,482.28 | $0.00 |
| 2026-05-29 | $967,484.42 | $1,914.41 | $0.00 |
| 2026-05-30 | $1,068,322.55 | $1,095.92 | $0.00 |
| 2026-05-31 | $1,023,455.44 | $2,102.23 | $0.00 |
| 2026-06-01 | $866,174.13 | $2,889.93 | $0.00 |
| 2026-06-02 | $978,619.16 | $6,212.24 | $0.00 |
| 2026-06-03 | $866,005.05 | $3,166.25 | $0.00 |
| 2026-06-04 | $718,713.07 | $6,556.97 | $0.00 |
| 2026-06-05 | $780,638.70 | $3,653.66 | $0.00 |
| 2026-06-06 | $637,598.20 | $6,150.87 | $0.00 |
| 2026-06-07 | $667,043.24 | $2,961.45 | $0.00 |
| 2026-06-08 | $711,182.02 | $6,828.70 | $0.00 |
| 2026-06-09 | $759,751.96 | $5,069.21 | $0.00 |
| 2026-06-10 | $740,010.67 | $1,434.71 | $0.00 |
| 2026-06-11 | $732,532.02 | $2,274.70 | $0.00 |
| 2026-06-12 | $797,822.35 | $543.85 | $0.00 |
| 2026-06-13 | $786,358.23 | $1,840.25 | $0.00 |
| 2026-06-14 | $822,492.89 | $975.81 | $0.00 |
| 2026-06-15 | $941,914.88 | $1,813.86 | $0.00 |
| 2026-06-16 | $943,526.21 | $1,619.71 | $0.00 |
| 2026-06-17 | $875,185.77 | $728.09 | $0.00 |
| 2026-06-18 | $877,360.30 | $1,713.72 | $0.00 |
| 2026-06-19 | $800,172.67 | $486.44 | $0.00 |
| 2026-06-20 | $811,116.75 | $373.93 | $0.00 |
| 2026-06-21 | $801,675.42 | $41.53 | $0.00 |
| 2026-06-22 | $781,548.26 | $746.13 | $0.00 |
| 2026-06-23 | $868,032.04 | $1,208.20 | $0.00 |
| 2026-06-24 | $814,320.32 | $3,565.01 | $0.00 |
| 2026-06-25 | $730,295.85 | $1,738.41 | $0.00 |
| 2026-06-26 | $729,809.69 | $4,139.28 | $0.00 |
| 2026-06-27 | $798,180.62 | $195.71 | $0.00 |
| 2026-06-28 | $755,562.29 | $395.49 | $0.00 |
| 2026-06-29 | $737,510.38 | $212.51 | $0.00 |
| 2026-06-30 | $739,199.32 | $4,596.73 | $0.00 |
| 2026-07-01 | $703,659.83 | $29.38 | $0.00 |
| 2026-07-02 | $760,525.85 | $324.43 | $0.00 |
| 2026-07-03 | $816,916.47 | $2,053.15 | $0.00 |
| 2026-07-04 | $830,572.46 | $2,684.56 | $0.00 |
| 2026-07-05 | $839,704.02 | $3,049.60 | $0.00 |
| 2026-07-06 | $842,892.71 | $449.60 | $0.00 |
| 2026-07-07 | $860,535.04 | $637.28 | $0.00 |
| 2026-07-08 | $768,536.15 | $376.90 | $0.00 |
| 2026-07-09 | $805,430.83 | $2,007.42 | $0.00 |
| 2026-07-10 | $802,841.19 | $90.63 | $0.00 |
| 2026-07-11 | $849,814.49 | $1,077.75 | $0.00 |
| 2026-07-12 | $868,938.00 | $1,008.49 | $0.00 |
| 2026-07-13 | $840,988.25 | $811.88 | $0.00 |
| 2026-07-14 | $811,563.84 | $66.74 | $0.00 |
| 2026-07-15 | $793,113.70 | $2,279.08 | $0.00 |
| 2026-07-16 | $890,789.14 | $1,517.85 | $0.00 |
| 2026-07-17 | $887,946.77 | $3,394.31 | $0.00 |
| 2026-07-18 | $816,435.63 | $1,245.06 | $0.00 |
| 2026-07-19 | $799,825.67 | $53.15 | $0.00 |
| 2026-07-20 | $800,950.00 | $116.88 | $0.00 |
| 2026-07-21 | $815,997.72 | $626.61 | $0.00 |
| 2026-07-22 | $831,471.05 | $456.19 | $0.00 |
| 2026-07-23 | $866,827.40 | $947.55 | $0.00 |
| 2026-07-24 | $845,614.80 | $280.46 | $0.00 |
| 2026-07-25 | $699,415.59 | $10,393.01 | $0.00 |
| 2026-07-26 | $690,675.20 | $5,800.43 | $0.00 |
| 2026-07-26 | $696,176.02 | $5,176.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
