iShares Silver Trust (Ondo Tokenized Stock) SLVON #737
$52.38 1.22% (1d)
Market Overview
iShares Silver Trust (Ondo Tokenized Stock) current market price is $52.38 with a 24 hour trading volume of $2,700.12K. The total available supply of iShares Silver Trust (Ondo Tokenized Stock) is 438.10K SLVON. It has secured Rank 737 in the cryptocurrency market with a marketcap of $22.94M. The SLVON price is 0.64% up in the last one hour.
The high price of the iShares Silver Trust (Ondo Tokenized Stock) is $52.35 and low price is $51.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iShares Silver Trust (Ondo Tokenized Stock) Rank
737
iShares Silver Trust (Ondo Tokenized Stock) Price
$52.38
Market Cap
$22.94M 1.54%
Fully Diluted Valuation
$22.94M
Trading Volume(24h)
$2,700.12K
Circulating Supply
438.10K SLVON
Total Supply
438.10K SLVON
Max Supply
(Not Available)
High(24h)
$52.35
Low(24h)
$51.30
All-time High
$109.63 52.44%
29 Jan 2026
All-time Low
$36.16 44.19%
02 Nov 2025
Cryptocurrency iShares Silver Trust (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
iShares Silver Trust (Ondo Tokenized Stock) Price Chart
1h
0.64%
24h
1.22%
7d
1.84%
14d
1.08%
30d
0.72%
60d
22.87%
200d
27.98%
1y
0%
iShares Silver Trust (Ondo Tokenized Stock) Historical Data
Historical data of iShares Silver Trust (Ondo Tokenized Stock) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $277.56 | $277.56 | $36.85 |
| 2025-09-03 | $279.61 | $279.61 | $37.13 |
| 2025-09-04 | $186,129.75 | $186,136.65 | $37.29 |
| 2025-09-05 | $270,293.07 | $93,598.44 | $37.00 |
| 2025-09-06 | $728,814.62 | $456,507.66 | $37.24 |
| 2025-09-07 | $728,911.53 | $100.01 | $37.24 |
| 2025-09-08 | $728,911.53 | $34.83 | $37.56 |
| 2025-09-09 | $1,175,918.82 | $441,435.43 | $37.53 |
| 2025-09-10 | $1,886,745.39 | $721,734.14 | $37.09 |
| 2025-09-11 | $2,108,581.92 | $406,543.12 | $37.42 |
| 2025-09-12 | $2,520,491.36 | $394,534.69 | $37.71 |
| 2025-09-13 | $2,844,175.83 | $281,923.21 | $38.37 |
| 2025-09-14 | $2,843,933.94 | $131,787.36 | $38.36 |
| 2025-09-15 | $2,843,933.94 | $42.24 | $38.30 |
| 2025-09-16 | $3,112,442.68 | $245,905.48 | $38.71 |
| 2025-09-17 | $3,297,663.94 | $186,546.84 | $38.71 |
| 2025-09-18 | $3,097,733.31 | $537,617.11 | $37.94 |
| 2025-09-19 | $3,259,716.39 | $173,837.92 | $37.89 |
| 2025-09-20 | $3,512,219.40 | $151,282.30 | $39.02 |
| 2025-09-22 | $3,556,638.72 | $64.74 | $39.53 |
| 2025-09-23 | $3,764,450.61 | $166,081.29 | $40.01 |
| 2025-09-24 | $4,350,155.89 | $580,340.71 | $40.06 |
| 2025-09-25 | $4,411,821.22 | $80,550.36 | $39.89 |
| 2025-09-26 | $4,596,981.77 | $97,441.59 | $40.81 |
| 2025-09-27 | $4,801,217.66 | $80,067.17 | $41.87 |
| 2025-09-28 | $4,800,868.57 | $2,979.42 | $41.87 |
| 2025-09-29 | $10,379,614.61 | $141.41 | $90.51 |
| 2025-09-30 | $4,889,746.77 | $18,018.53 | $42.56 |
| 2025-10-01 | $4,878,668.83 | $1,432.08 | $42.48 |
| 2025-10-02 | $4,949,738.82 | $16,629.61 | $42.89 |
| 2025-10-03 | $4,925,979.20 | $2,027.70 | $42.66 |
| 2025-10-04 | $5,033,411.69 | $264.14 | $43.59 |
| 2025-10-06 | $5,031,929.73 | $199.08 | $44.18 |
| 2025-10-07 | $5,090,350.56 | $1,580.41 | $44.07 |
| 2025-10-08 | $7,032,359.38 | $465.19 | $60.88 |
| 2025-10-09 | $6,329,925.15 | $1,245,057.81 | $44.20 |
| 2025-10-10 | $5,859,632.66 | $2,650,364.40 | $44.82 |
| 2025-10-11 | $6,102,505.05 | $186,579.59 | $45.27 |
| 2025-10-12 | $5,596,364.79 | $63.74 | $41.52 |
| 2025-10-13 | $5,796,621.81 | $2,166.70 | $43.00 |
| 2025-10-14 | $6,635,131.74 | $156,163.20 | $47.72 |
| 2025-10-15 | $6,570,830.66 | $30,722.30 | $47.40 |
| 2025-10-16 | $6,918,018.42 | $6,190.87 | $49.91 |
| 2025-10-17 | $7,412,210.94 | $572,346.92 | $49.40 |
| 2025-10-18 | $7,096,005.54 | $46,259.03 | $47.14 |
| 2025-10-19 | $7,409,202.27 | $2,280.69 | $49.22 |
| 2025-10-20 | $9,066,638.12 | $7,242.62 | $60.23 |
| 2025-10-21 | $6,010,953.79 | $1,181,796.62 | $47.64 |
| 2025-10-22 | $5,620,096.26 | $67,398.77 | $44.42 |
| 2025-10-23 | $5,021,089.50 | $512,604.18 | $43.73 |
| 2025-10-24 | $5,080,317.61 | $10,217.02 | $44.33 |
| 2025-10-25 | $5,040,671.20 | $3,105.45 | $43.98 |
| 2025-10-26 | $5,043,789.37 | $1,499.34 | $43.98 |
| 2025-10-27 | $5,248,458.41 | $290.79 | $45.76 |
| 2025-10-28 | $4,891,788.03 | $7,844.32 | $42.61 |
| 2025-10-29 | $4,959,851.15 | $955.93 | $43.24 |
| 2025-10-30 | $5,146,197.24 | $3,395.32 | $44.85 |
| 2025-10-31 | $5,099,929.08 | $5,442.18 | $44.45 |
| 2025-11-01 | $5,064,137.91 | $1,525.39 | $44.10 |
| 2025-11-02 | $5,176,167.01 | $186.67 | $45.07 |
| 2025-11-03 | $4,657,803.96 | $3,714.02 | $40.55 |
| 2025-11-04 | $4,927,425.96 | $4,577.28 | $42.92 |
| 2025-11-05 | $4,899,850.28 | $1,045.96 | $42.69 |
| 2025-11-06 | $4,996,246.75 | $571.52 | $43.53 |
| 2025-11-07 | $5,016,901.49 | $3,575.62 | $43.69 |
| 2025-11-08 | $4,861,218.31 | $1,522.17 | $42.34 |
| 2025-11-09 | $4,870,538.65 | $3,044.60 | $42.41 |
| 2025-11-10 | $4,957,377.71 | $45.62 | $43.17 |
| 2025-11-11 | $5,567,268.70 | $417,916.98 | $45.82 |
| 2025-11-12 | $5,973,288.07 | $231,967.89 | $46.53 |
| 2025-11-13 | $7,085,429.52 | $890,601.02 | $48.27 |
| 2025-11-14 | $6,937,463.03 | $33,193.68 | $47.17 |
| 2025-11-15 | $6,778,564.58 | $14,386.10 | $46.14 |
| 2025-11-16 | $6,737,289.81 | $439.69 | $45.86 |
| 2025-11-17 | $6,973,399.14 | $774.34 | $47.47 |
| 2025-11-18 | $6,631,150.61 | $15,559.28 | $45.20 |
| 2025-11-19 | $6,781,802.03 | $5,883.22 | $46.21 |
| 2025-11-20 | $6,884,697.99 | $59,594.18 | $46.81 |
| 2025-11-21 | $6,175,259.53 | $613,547.74 | $46.08 |
| 2025-11-22 | $6,061,252.27 | $7,916.31 | $45.27 |
| 2025-11-23 | $6,064,943.06 | $99.64 | $45.30 |
| 2025-11-24 | $6,108,114.56 | $53.56 | $44.54 |
| 2025-11-25 | $6,205,779.47 | $2,342.12 | $46.35 |
| 2025-11-26 | $6,306,540.87 | $1,269.15 | $47.11 |
| 2025-11-27 | $6,469,574.67 | $19,892.30 | $48.30 |
| 2025-11-28 | $6,772,037.87 | $5,413.22 | $50.54 |
| 2025-11-29 | $7,038,765.24 | $173,301.59 | $51.27 |
| 2025-11-30 | $7,117,974.46 | $62,294.97 | $51.85 |
| 2025-12-01 | $7,987,351.77 | $4,817.91 | $58.18 |
| 2025-12-02 | $8,082,366.72 | $2,263,151.40 | $52.28 |
| 2025-12-03 | $8,290,741.28 | $351,331.60 | $53.25 |
| 2025-12-04 | $9,220,723.14 | $1,064,648.04 | $53.08 |
| 2025-12-05 | $9,001,645.16 | $155,062.22 | $51.71 |
| 2025-12-06 | $9,234,873.38 | $443,725.31 | $52.98 |
| 2025-12-07 | $9,593,111.70 | $59,180.46 | $53.29 |
| 2025-12-08 | $9,620,893.94 | $58,099.13 | $53.44 |
| 2025-12-09 | $9,757,008.96 | $435,720.13 | $52.74 |
| 2025-12-10 | $11,577,187.34 | $2,228,253.68 | $55.17 |
| 2025-12-11 | $11,904,232.40 | $1,385,088.06 | $56.16 |
| 2025-12-12 | $12,288,897.23 | $1,552,433.35 | $57.24 |
| 2025-12-13 | $12,176,844.94 | $1,704,647.71 | $56.26 |
| 2025-12-14 | $12,226,547.53 | $137,551.37 | $56.45 |
| 2025-12-15 | $12,210,192.64 | $96,633.97 | $56.38 |
| 2025-12-16 | $12,820,020.00 | $1,273,808.98 | $57.95 |
| 2025-12-17 | $13,327,772.42 | $1,376,897.09 | $57.80 |
| 2025-12-18 | $14,334,879.08 | $1,379,800.74 | $60.29 |
| 2025-12-19 | $14,202,591.75 | $930,555.13 | $59.40 |
| 2025-12-20 | $14,780,021.61 | $1,146,022.06 | $60.91 |
| 2025-12-21 | $14,977,675.41 | $250,567.91 | $61.67 |
| 2025-12-22 | $15,574,488.43 | $139,892.58 | $64.29 |
| 2025-12-23 | $16,068,106.75 | $2,378,610.42 | $62.68 |
| 2025-12-24 | $17,132,575.93 | $1,890,867.34 | $65.09 |
| 2025-12-25 | $16,917,562.35 | $9,184,997.77 | $64.98 |
| 2025-12-26 | $17,665,879.82 | $411,995.71 | $67.85 |
| 2025-12-27 | $22,078,078.02 | $29,738,520.98 | $71.94 |
| 2025-12-28 | $24,260,058.55 | $836,712.94 | $79.10 |
| 2025-12-29 | $25,221,789.60 | $933,403.68 | $82.08 |
| 2025-12-30 | $17,873,074.40 | $11,165,622.25 | $65.63 |
| 2025-12-31 | $19,423,477.01 | $6,602,931.29 | $68.07 |
| 2026-01-01 | $19,598,435.14 | $1,046,542.18 | $64.87 |
| 2026-01-02 | $20,019,771.19 | $255,621.08 | $66.05 |
| 2026-01-03 | $20,719,630.51 | $2,016,433.68 | $66.15 |
| 2026-01-04 | $20,853,412.85 | $176,420.01 | $66.58 |
| 2026-01-05 | $20,281,498.98 | $320,107.41 | $64.75 |
| 2026-01-06 | $20,174,442.52 | $3,876,543.10 | $68.98 |
| 2026-01-07 | $21,982,573.53 | $2,150,579.42 | $74.70 |
| 2026-01-08 | $21,502,214.53 | $2,546,873.01 | $71.34 |
| 2026-01-09 | $21,182,446.61 | $2,936,054.63 | $69.45 |
| 2026-01-10 | $22,051,806.42 | $1,711,045.96 | $72.62 |
| 2026-01-11 | $22,148,935.39 | $175,066.05 | $72.91 |
| 2026-01-12 | $22,238,671.70 | $293,013.53 | $73.20 |
| 2026-01-13 | $24,067,772.15 | $4,092,060.88 | $76.36 |
| 2026-01-14 | $25,791,448.99 | $2,711,557.14 | $79.63 |
| 2026-01-15 | $25,796,027.64 | $3,862,992.27 | $83.56 |
| 2026-01-16 | $26,196,091.19 | $4,656,204.44 | $82.69 |
| 2026-01-17 | $26,329,553.55 | $3,527,787.41 | $81.76 |
| 2026-01-18 | $26,269,773.71 | $113,507.31 | $81.57 |
| 2026-01-19 | $26,902,159.52 | $439,792.61 | $83.53 |
| 2026-01-20 | $27,969,331.04 | $1,010,494.53 | $86.84 |
| 2026-01-21 | $28,498,663.93 | $28,274,634.95 | $85.84 |
| 2026-01-22 | $27,656,406.10 | $17,347,346.05 | $82.65 |
| 2026-01-23 | $28,118,580.73 | $3,608,850.61 | $87.59 |
| 2026-01-24 | $30,439,340.83 | $4,209,800.76 | $93.66 |
| 2026-01-25 | $31,304,558.73 | $510,799.14 | $96.13 |
| 2026-01-26 | $32,687,367.67 | $1,705,122.58 | $100.38 |
| 2026-01-27 | $37,792,830.60 | $16,966,756.20 | $96.65 |
| 2026-01-28 | $40,193,885.55 | $12,265,254.78 | $101.82 |
| 2026-01-29 | $39,964,729.32 | $18,083,714.30 | $106.09 |
| 2026-01-30 | $40,506,000.04 | $17,615,779.38 | $106.66 |
| 2026-01-31 | $37,344,454.55 | $44,151,328.52 | $77.22 |
| 2026-02-01 | $37,144,708.22 | $5,617,204.39 | $75.66 |
| 2026-02-02 | $36,640,637.17 | $3,795,262.29 | $74.64 |
| 2026-02-03 | $37,125,049.03 | $22,065,570.11 | $75.29 |
| 2026-02-04 | $37,961,978.43 | $14,133,778.46 | $76.69 |
| 2026-02-05 | $37,404,389.84 | $7,968,534.74 | $81.15 |
| 2026-02-06 | $29,026,666.82 | $24,456,541.70 | $60.70 |
| 2026-02-07 | $32,762,863.71 | $15,313,398.48 | $70.29 |
| 2026-02-08 | $32,743,490.74 | $5,918,505.49 | $70.47 |
| 2026-02-09 | $33,071,860.37 | $4,948,275.55 | $71.18 |
| 2026-02-10 | $33,689,391.77 | $11,696,522.73 | $74.36 |
| 2026-02-11 | $37,023,906.93 | $8,271,260.59 | $73.77 |
| 2026-02-12 | $33,925,817.23 | $8,862,953.31 | $74.53 |
| 2026-02-13 | $34,091,857.25 | $12,191,413.26 | $68.17 |
| 2026-02-14 | $35,175,124.49 | $11,126,156.99 | $70.09 |
| 2026-02-15 | $34,958,039.55 | $3,697,353.65 | $69.66 |
| 2026-02-16 | $34,719,328.91 | $5,171,979.42 | $69.18 |
| 2026-02-17 | $34,596,621.58 | $5,968,612.41 | $68.94 |
| 2026-02-18 | $32,554,232.63 | $9,334,312.57 | $65.69 |
| 2026-02-19 | $35,283,973.47 | $14,123,063.26 | $69.81 |
| 2026-02-20 | $35,633,273.89 | $5,639,204.65 | $70.57 |
| 2026-02-21 | $37,896,045.61 | $9,420,408.82 | $76.58 |
| 2026-02-22 | $37,810,803.13 | $5,147,484.91 | $76.75 |
| 2026-02-23 | $39,037,348.95 | $5,074,770.20 | $79.24 |
| 2026-02-24 | $38,411,418.93 | $9,738,568.83 | $79.87 |
| 2026-02-25 | $38,209,762.22 | $7,108,333.86 | $78.89 |
| 2026-02-26 | $38,358,114.58 | $8,056,958.53 | $79.67 |
| 2026-02-27 | $38,262,434.05 | $6,281,038.28 | $79.85 |
| 2026-02-28 | $40,227,292.71 | $7,814,667.00 | $85.18 |
| 2026-03-01 | $41,512,334.93 | $7,237,573.00 | $87.94 |
| 2026-03-02 | $42,090,367.19 | $5,272,323.94 | $89.17 |
| 2026-03-03 | $38,543,021.78 | $19,038,630.01 | $81.41 |
| 2026-03-04 | $35,451,553.59 | $15,206,390.69 | $74.97 |
| 2026-03-05 | $36,206,402.24 | $7,058,832.40 | $76.14 |
| 2026-03-06 | $35,164,674.10 | $6,259,316.51 | $74.84 |
| 2026-03-07 | $35,707,406.72 | $6,218,106.64 | $76.40 |
| 2026-03-08 | $35,649,606.16 | $2,241,236.55 | $76.32 |
| 2026-03-09 | $34,773,045.72 | $3,302,240.82 | $74.44 |
| 2026-03-10 | $36,371,164.58 | $10,060,143.07 | $78.86 |
| 2026-03-11 | $36,567,569.81 | $6,971,660.91 | $80.05 |
| 2026-03-12 | $34,956,514.94 | $4,233,407.22 | $76.44 |
| 2026-03-13 | $34,955,861.59 | $3,777,786.56 | $76.24 |
| 2026-03-14 | $33,750,721.22 | $7,745,836.19 | $73.18 |
| 2026-03-15 | $33,667,089.66 | $2,049,455.00 | $72.96 |
| 2026-03-16 | $33,909,271.78 | $2,996,183.65 | $73.49 |
| 2026-03-17 | $34,873,923.03 | $9,638,634.97 | $73.30 |
| 2026-03-18 | $34,129,687.98 | $3,670,263.86 | $71.83 |
| 2026-03-19 | $33,053,288.26 | $7,834,475.84 | $68.96 |
| 2026-03-20 | $33,974,188.79 | $18,231,602.33 | $65.97 |
| 2026-03-21 | $31,809,452.23 | $8,792,526.18 | $61.73 |
| 2026-03-22 | $31,859,368.49 | $1,712,062.31 | $61.71 |
| 2026-03-23 | $31,864,143.08 | $3,044,763.52 | $61.72 |
| 2026-03-24 | $32,518,745.44 | $19,994,121.98 | $62.88 |
| 2026-03-25 | $33,927,868.97 | $6,873,661.08 | $65.66 |
| 2026-03-26 | $32,555,699.13 | $5,221,019.01 | $64.10 |
| 2026-03-27 | $32,045,885.20 | $7,676,244.08 | $62.34 |
| 2026-03-28 | $32,163,037.87 | $4,738,372.97 | $63.18 |
| 2026-03-29 | $32,073,080.31 | $1,629,085.36 | $63.00 |
| 2026-03-30 | $31,386,020.10 | $4,148,099.26 | $61.65 |
| 2026-03-31 | $31,735,818.69 | $3,996,930.20 | $63.22 |
| 2026-04-01 | $33,564,582.19 | $6,806,044.84 | $67.77 |
| 2026-04-02 | $33,881,753.17 | $4,874,644.22 | $68.14 |
| 2026-04-03 | $32,084,811.44 | $4,757,818.63 | $65.84 |
| 2026-04-04 | $32,057,542.61 | $1,891,569.27 | $65.79 |
| 2026-04-05 | $32,094,802.08 | $1,976,702.20 | $65.87 |
| 2026-04-06 | $31,646,605.31 | $2,471,652.89 | $64.95 |
| 2026-04-07 | $32,116,006.20 | $3,708,236.83 | $65.88 |
| 2026-04-08 | $34,141,616.14 | $10,716,782.46 | $69.59 |
| 2026-04-09 | $31,915,076.41 | $5,636,449.51 | $66.62 |
| 2026-04-10 | $32,762,021.47 | $3,578,839.49 | $68.11 |
| 2026-04-11 | $32,901,901.39 | $2,764,978.74 | $68.72 |
| 2026-04-12 | $32,998,392.56 | $1,930,614.60 | $68.92 |
| 2026-04-13 | $32,035,575.09 | $2,642,911.51 | $66.91 |
| 2026-04-14 | $32,628,872.66 | $2,627,395.27 | $68.40 |
| 2026-04-15 | $33,521,209.00 | $3,808,638.75 | $71.79 |
| 2026-04-16 | $32,724,854.53 | $5,290,282.33 | $71.96 |
| 2026-04-17 | $32,133,878.11 | $4,296,542.47 | $71.21 |
| 2026-04-18 | $32,791,771.42 | $5,374,026.91 | $73.22 |
| 2026-04-19 | $32,451,179.00 | $2,577,540.76 | $72.48 |
| 2026-04-20 | $32,191,589.68 | $2,104,834.78 | $71.90 |
| 2026-04-21 | $31,632,408.43 | $4,106,542.26 | $72.18 |
| 2026-04-22 | $29,934,295.95 | $2,659,670.64 | $69.99 |
| 2026-04-23 | $29,771,576.14 | $3,891,007.62 | $70.17 |
| 2026-04-24 | $29,149,488.43 | $5,128,649.37 | $68.20 |
| 2026-04-25 | $29,356,350.46 | $3,598,512.94 | $68.56 |
| 2026-04-26 | $29,337,711.26 | $1,778,141.63 | $68.52 |
| 2026-04-27 | $29,381,479.62 | $1,938,340.64 | $68.62 |
| 2026-04-28 | $29,273,407.88 | $2,805,019.39 | $68.63 |
| 2026-04-29 | $28,604,438.51 | $3,947,486.28 | $66.39 |
| 2026-04-30 | $28,489,055.48 | $4,902,173.94 | $64.98 |
| 2026-05-01 | $28,849,884.76 | $5,371,706.09 | $67.24 |
| 2026-05-02 | $28,445,842.82 | $4,711,525.01 | $68.16 |
| 2026-05-03 | $28,536,733.36 | $1,965,992.21 | $68.36 |
| 2026-05-04 | $28,737,956.23 | $2,448,411.32 | $68.84 |
| 2026-05-05 | $27,734,700.69 | $4,607,198.33 | $65.83 |
| 2026-05-06 | $28,241,391.52 | $3,847,889.67 | $66.91 |
| 2026-05-07 | $29,623,653.88 | $6,385,464.83 | $70.07 |
| 2026-05-08 | $30,623,813.40 | $7,600,250.03 | $71.68 |
| 2026-05-09 | $30,158,848.19 | $4,148,443.10 | $72.76 |
| 2026-05-10 | $30,141,557.08 | $2,252,839.43 | $72.72 |
| 2026-05-11 | $30,012,589.05 | $2,723,906.59 | $72.41 |
| 2026-05-12 | $32,047,847.48 | $4,710,408.50 | $78.47 |
| 2026-05-13 | $32,659,271.81 | $4,228,525.89 | $78.81 |
| 2026-05-14 | $32,501,040.73 | $3,799,039.28 | $79.31 |
| 2026-05-15 | $30,673,672.61 | $3,571,106.79 | $75.40 |
| 2026-05-16 | $28,558,184.34 | $9,126,668.36 | $68.91 |
| 2026-05-17 | $28,758,181.33 | $3,299,825.18 | $69.39 |
| 2026-05-18 | $29,044,571.32 | $2,732,896.32 | $70.08 |
| 2026-05-19 | $31,416,267.47 | $11,303,728.56 | $71.27 |
| 2026-05-20 | $30,534,190.45 | $8,426,228.33 | $67.23 |
| 2026-05-21 | $31,426,651.14 | $6,899,494.17 | $68.56 |
| 2026-05-22 | $31,695,045.83 | $4,229,277.04 | $69.22 |
| 2026-05-23 | $31,207,028.82 | $3,495,193.14 | $68.23 |
| 2026-05-24 | $31,507,519.53 | $3,068,907.96 | $68.89 |
| 2026-05-25 | $32,218,825.69 | $3,813,770.11 | $70.44 |
| 2026-05-26 | $31,818,136.27 | $3,665,565.67 | $69.57 |
| 2026-05-27 | $32,013,210.74 | $3,633,351.36 | $69.82 |
| 2026-05-28 | $30,906,679.53 | $4,951,125.06 | $67.32 |
| 2026-05-29 | $31,434,366.13 | $4,839,202.42 | $68.33 |
| 2026-05-30 | $30,788,014.24 | $2,494,818.65 | $68.01 |
| 2026-05-31 | $30,614,714.08 | $2,373,325.10 | $67.83 |
| 2026-06-01 | $30,853,572.81 | $2,727,895.19 | $68.35 |
| 2026-06-02 | $30,514,414.94 | $4,010,666.21 | $67.91 |
| 2026-06-03 | $30,020,423.83 | $3,433,526.47 | $67.53 |
| 2026-06-04 | $29,450,061.06 | $3,213,995.50 | $66.27 |
| 2026-06-05 | $29,512,347.49 | $4,342,850.29 | $66.70 |
| 2026-06-06 | $27,224,320.45 | $5,040,296.94 | $61.39 |
| 2026-06-07 | $27,257,384.74 | $2,586,462.60 | $61.51 |
| 2026-06-08 | $27,270,176.52 | $3,829,285.84 | $61.54 |
| 2026-06-09 | $27,202,792.61 | $4,018,326.48 | $61.45 |
| 2026-06-10 | $26,572,547.93 | $4,290,511.53 | $58.68 |
| 2026-06-11 | $25,730,463.69 | $6,853,067.79 | $56.52 |
| 2026-06-12 | $27,577,102.88 | $4,702,764.55 | $60.87 |
| 2026-06-13 | $27,739,314.32 | $3,066,582.47 | $61.42 |
| 2026-06-14 | $27,568,925.99 | $1,529,420.47 | $61.05 |
| 2026-06-15 | $28,189,642.14 | $3,708,092.17 | $62.43 |
| 2026-06-16 | $28,818,661.92 | $2,889,341.59 | $63.32 |
| 2026-06-17 | $27,934,039.78 | $3,472,809.46 | $63.14 |
| 2026-06-18 | $27,246,796.42 | $5,871,944.40 | $61.75 |
| 2026-06-19 | $26,021,425.22 | $4,928,754.22 | $59.11 |
| 2026-06-20 | $25,966,100.71 | $3,044,474.56 | $58.98 |
| 2026-06-21 | $25,922,937.70 | $2,574,311.65 | $58.88 |
| 2026-06-22 | $25,655,013.11 | $2,482,154.30 | $58.27 |
| 2026-06-23 | $25,358,757.18 | $4,704,660.86 | $58.71 |
| 2026-06-24 | $24,180,782.12 | $3,869,800.26 | $55.73 |
| 2026-06-25 | $23,529,731.57 | $3,776,415.48 | $52.18 |
| 2026-06-26 | $23,551,417.01 | $3,316,033.01 | $52.18 |
| 2026-06-27 | $23,889,177.67 | $3,592,368.23 | $53.48 |
| 2026-06-28 | $23,900,453.96 | $2,005,137.35 | $53.51 |
| 2026-06-29 | $23,714,396.32 | $2,071,605.04 | $53.09 |
| 2026-06-30 | $23,542,238.14 | $2,996,859.22 | $52.86 |
| 2026-07-01 | $23,461,196.46 | $3,446,827.42 | $52.80 |
| 2026-07-02 | $23,707,674.43 | $3,765,620.65 | $53.48 |
| 2026-07-03 | $24,582,525.36 | $3,050,039.81 | $55.24 |
| 2026-07-04 | $24,913,622.34 | $2,163,427.08 | $55.98 |
| 2026-07-05 | $25,133,364.31 | $884,866.62 | $56.47 |
| 2026-07-06 | $25,084,824.70 | $965,737.75 | $56.37 |
| 2026-07-07 | $24,565,119.70 | $3,187,553.15 | $55.82 |
| 2026-07-08 | $23,459,761.37 | $2,428,828.18 | $53.88 |
| 2026-07-09 | $23,185,978.10 | $843,785.01 | $52.80 |
| 2026-07-10 | $23,878,382.49 | $2,427,115.51 | $54.30 |
| 2026-07-11 | $23,539,102.35 | $2,928,643.16 | $54.08 |
| 2026-07-12 | $23,417,623.70 | $1,991,089.46 | $53.80 |
| 2026-07-13 | $23,309,892.75 | $1,558,877.77 | $53.56 |
| 2026-07-14 | $22,756,995.31 | $1,657,722.35 | $52.09 |
| 2026-07-15 | $23,124,535.61 | $2,518,715.40 | $53.11 |
| 2026-07-16 | $22,774,515.99 | $2,506,791.14 | $52.20 |
| 2026-07-17 | $22,137,636.01 | $940,849.25 | $50.30 |
| 2026-07-18 | $22,387,582.29 | $2,397,140.81 | $50.54 |
| 2026-07-19 | $22,473,125.23 | $1,868,321.24 | $50.74 |
| 2026-07-20 | $22,456,797.69 | $917,664.31 | $50.70 |
| 2026-07-21 | $22,537,143.93 | $2,943,435.79 | $50.98 |
| 2026-07-22 | $23,777,384.09 | $3,964,636.81 | $53.22 |
| 2026-07-23 | $24,059,216.33 | $2,614,433.28 | $54.02 |
| 2026-07-24 | $22,920,579.38 | $2,502,576.29 | $52.14 |
| 2026-07-25 | $23,056,595.73 | $2,396,003.91 | $52.64 |
| 2026-07-25 | $23,054,782.87 | $2,514,149.38 | $52.64 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
