Integrity DAO ID #9006
$0.0000017200 1.37% (1d)
Market Overview
Integrity DAO current market price is $0.0000017200 with a 24 hour trading volume of $3. The total available supply of Integrity DAO is 10.00B ID with a maximum supply of 10.00B ID. It has secured Rank 9006 in the cryptocurrency market with a marketcap of $17,245. The ID price is 0.43% up in the last one hour.
The high price of the Integrity DAO is $0.0000017300 and low price is $0.0000016900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Integrity DAO Rank
9006
Integrity DAO Price
$0.0000017200
Market Cap
$17,245 1.37%
Fully Diluted Valuation
$17,245
Trading Volume(24h)
$3
Circulating Supply
10.00B ID
Total Supply
10.00B ID
Max Supply
10.00B ID
High(24h)
$0.0000017300
Low(24h)
$0.0000016900
All-time High
$0.005083 99.97%
06 Jun 2025
All-time Low
$0.0000015000 14.71%
19 Jun 2026
Cryptocurrency Integrity DAO Calculator
Want to convert more cryptocurrencies?
Integrity DAO Price Chart
1h
0.43%
24h
1.37%
7d
5.4%
14d
15.24%
30d
0.16%
60d
31.82%
200d
96.34%
1y
99.84%
Integrity DAO Historical Data
Historical data of Integrity DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $0.00 | $1,737,681.84 | $0.00 |
| 2025-07-31 | $0.00 | $2,215,021.17 | $0.00 |
| 2025-08-01 | $0.00 | $1,197,077.23 | $0.00 |
| 2025-08-02 | $0.00 | $2,527,770.72 | $0.00 |
| 2025-08-03 | $0.00 | $1,104,651.17 | $0.00 |
| 2025-08-04 | $0.00 | $720,840.00 | $0.00 |
| 2025-08-05 | $0.00 | $1,124,321.80 | $0.00 |
| 2025-08-06 | $0.00 | $1,544,918.22 | $0.00 |
| 2025-08-07 | $0.00 | $938,475.72 | $0.00 |
| 2025-08-08 | $0.00 | $1,469,301.05 | $0.00 |
| 2025-08-09 | $0.00 | $2,334,312.26 | $0.00 |
| 2025-08-10 | $0.00 | $2,343,413.98 | $0.00 |
| 2025-08-11 | $0.00 | $1,464,844.22 | $0.00 |
| 2025-08-12 | $0.00 | $2,080,037.80 | $0.00 |
| 2025-08-13 | $0.00 | $1,538,001.55 | $0.00 |
| 2025-08-14 | $0.00 | $2,351,397.61 | $0.00 |
| 2025-08-15 | $0.00 | $84,902.24 | $0.00 |
| 2025-08-16 | $0.00 | $1,627,082.92 | $0.00 |
| 2025-08-17 | $0.00 | $769,911.26 | $0.00 |
| 2025-08-18 | $0.00 | $808,334.04 | $0.00 |
| 2025-08-19 | $0.00 | $1,092,018.58 | $0.00 |
| 2025-08-20 | $0.00 | $1,251,739.71 | $0.00 |
| 2025-08-21 | $0.00 | $1,101,929.27 | $0.00 |
| 2025-08-22 | $0.00 | $805,745.84 | $0.00 |
| 2025-08-23 | $0.00 | $67,012.61 | $0.00 |
| 2025-08-24 | $0.00 | $112,080.49 | $0.00 |
| 2025-08-25 | $0.00 | $27,668.27 | $0.00 |
| 2025-08-26 | $0.00 | $55,129.81 | $0.00 |
| 2025-08-27 | $0.00 | $29,240.21 | $0.00 |
| 2025-08-28 | $0.00 | $69,563.91 | $0.00 |
| 2025-08-29 | $0.00 | $33,773.07 | $0.00 |
| 2025-08-30 | $0.00 | $14,708.31 | $0.00 |
| 2025-08-31 | $0.00 | $8,701.05 | $0.00 |
| 2025-09-01 | $0.00 | $5,812.80 | $0.00 |
| 2025-09-02 | $0.00 | $20,840.96 | $0.00 |
| 2025-09-03 | $0.00 | $18,981.42 | $0.00 |
| 2025-09-04 | $0.00 | $22,441.14 | $0.00 |
| 2025-09-05 | $0.00 | $44,530.27 | $0.00 |
| 2025-09-06 | $0.00 | $4,742.62 | $0.00 |
| 2025-09-07 | $0.00 | $1,147.39 | $0.00 |
| 2025-09-08 | $0.00 | $17,925.32 | $0.00 |
| 2025-09-09 | $0.00 | $6,438.77 | $0.00 |
| 2025-09-10 | $0.00 | $13,655.23 | $0.00 |
| 2025-09-11 | $0.00 | $38,705.58 | $0.00 |
| 2025-09-12 | $0.00 | $34,842.80 | $0.00 |
| 2025-09-13 | $0.00 | $428,029.07 | $0.00 |
| 2025-09-14 | $0.00 | $44,664.33 | $0.00 |
| 2025-09-15 | $0.00 | $24,272.45 | $0.00 |
| 2025-09-16 | $0.00 | $21,981.91 | $0.00 |
| 2025-09-17 | $0.00 | $18,787.56 | $0.00 |
| 2025-09-18 | $0.00 | $59,972.18 | $0.00 |
| 2025-09-19 | $0.00 | $52,903.85 | $0.00 |
| 2025-09-20 | $0.00 | $12,247.58 | $0.00 |
| 2025-09-21 | $0.00 | $42,586.21 | $0.00 |
| 2025-09-22 | $0.00 | $2,791.96 | $0.00 |
| 2025-09-23 | $0.00 | $8,342.71 | $0.00 |
| 2025-09-24 | $0.00 | $9,982.43 | $0.00 |
| 2025-09-25 | $0.00 | $13,471.66 | $0.00 |
| 2025-09-26 | $0.00 | $17,872.92 | $0.00 |
| 2025-09-27 | $0.00 | $16,358.34 | $0.00 |
| 2025-09-28 | $0.00 | $23,164.70 | $0.00 |
| 2025-09-29 | $0.00 | $8,263.05 | $0.00 |
| 2025-09-30 | $0.00 | $25,192.26 | $0.00 |
| 2025-10-01 | $0.00 | $8,177.87 | $0.00 |
| 2025-10-02 | $0.00 | $7,623.37 | $0.00 |
| 2025-10-03 | $0.00 | $13,139.13 | $0.00 |
| 2025-10-04 | $0.00 | $1,839.49 | $0.00 |
| 2025-10-05 | $0.00 | $2,679.15 | $0.00 |
| 2025-10-06 | $0.00 | $2,043.25 | $0.00 |
| 2025-10-07 | $0.00 | $13,738.42 | $0.00 |
| 2025-10-08 | $0.00 | $2,563.65 | $0.00 |
| 2025-10-09 | $0.00 | $13,030.84 | $0.00 |
| 2025-10-10 | $0.00 | $14,072.27 | $0.00 |
| 2025-10-11 | $0.00 | $45,765.36 | $0.00 |
| 2025-10-12 | $0.00 | $11,201.96 | $0.00 |
| 2025-10-13 | $0.00 | $3,209.71 | $0.00 |
| 2025-10-14 | $0.00 | $13,534.49 | $0.00 |
| 2025-10-15 | $0.00 | $1,013.43 | $0.00 |
| 2025-10-16 | $0.00 | $1,358.59 | $0.00 |
| 2025-10-17 | $0.00 | $4,638.70 | $0.00 |
| 2025-10-18 | $0.00 | $10,747.93 | $0.00 |
| 2025-10-19 | $0.00 | $1,936.17 | $0.00 |
| 2025-10-20 | $0.00 | $2,386.50 | $0.00 |
| 2025-10-21 | $0.00 | $573.47 | $0.00 |
| 2025-10-22 | $0.00 | $1,414.34 | $0.00 |
| 2025-10-23 | $0.00 | $1,160.20 | $0.00 |
| 2025-10-24 | $0.00 | $10,406.55 | $0.00 |
| 2025-10-25 | $0.00 | $876.96 | $0.00 |
| 2025-10-26 | $0.00 | $981.72 | $0.00 |
| 2025-10-27 | $0.00 | $2,305.61 | $0.00 |
| 2025-10-28 | $0.00 | $2,556.87 | $0.00 |
| 2025-10-29 | $0.00 | $2,259.34 | $0.00 |
| 2025-10-30 | $0.00 | $903.97 | $0.00 |
| 2025-10-31 | $0.00 | $25,988.97 | $0.00 |
| 2025-11-01 | $0.00 | $16,525.49 | $0.00 |
| 2025-11-02 | $0.00 | $7,452.28 | $0.00 |
| 2025-11-03 | $0.00 | $3,798.57 | $0.00 |
| 2025-11-04 | $0.00 | $3,578.85 | $0.00 |
| 2025-11-05 | $0.00 | $5,183.80 | $0.00 |
| 2025-11-06 | $0.00 | $4,219.20 | $0.00 |
| 2025-11-07 | $0.00 | $3,490.67 | $0.00 |
| 2025-11-08 | $0.00 | $2,799.79 | $0.00 |
| 2025-11-09 | $0.00 | $5,060.78 | $0.00 |
| 2025-11-10 | $0.00 | $149.71 | $0.00 |
| 2025-11-11 | $0.00 | $851.80 | $0.00 |
| 2025-11-12 | $0.00 | $2,824.64 | $0.00 |
| 2025-11-13 | $0.00 | $132.94 | $0.00 |
| 2025-11-14 | $0.00 | $2,324.62 | $0.00 |
| 2025-11-15 | $0.00 | $959.01 | $0.00 |
| 2025-11-16 | $0.00 | $839.98 | $0.00 |
| 2025-11-17 | $0.00 | $1,467.61 | $0.00 |
| 2025-11-18 | $0.00 | $1,390.90 | $0.00 |
| 2025-11-19 | $0.00 | $1,849.85 | $0.00 |
| 2025-11-20 | $0.00 | $3,763.11 | $0.00 |
| 2025-11-21 | $0.00 | $7,782.30 | $0.00 |
| 2025-11-22 | $0.00 | $8,512.19 | $0.00 |
| 2025-11-23 | $0.00 | $394.34 | $0.00 |
| 2025-11-24 | $0.00 | $873.33 | $0.00 |
| 2025-11-25 | $0.00 | $5,724.82 | $0.00 |
| 2025-11-26 | $0.00 | $1,217.80 | $0.00 |
| 2025-11-27 | $0.00 | $2,153.80 | $0.00 |
| 2025-11-28 | $0.00 | $7,838.20 | $0.00 |
| 2025-11-29 | $0.00 | $941.55 | $0.00 |
| 2025-11-30 | $0.00 | $2,000.73 | $0.00 |
| 2025-12-01 | $0.00 | $454.91 | $0.00 |
| 2025-12-02 | $0.00 | $3,754.26 | $0.00 |
| 2025-12-03 | $0.00 | $1,125.18 | $0.00 |
| 2025-12-04 | $0.00 | $8,163.06 | $0.00 |
| 2025-12-05 | $0.00 | $14,664.31 | $0.00 |
| 2025-12-06 | $0.00 | $7,645.04 | $0.00 |
| 2025-12-07 | $0.00 | $1,047.23 | $0.00 |
| 2025-12-08 | $0.00 | $2,360.53 | $0.00 |
| 2025-12-09 | $0.00 | $5,626.46 | $0.00 |
| 2025-12-10 | $0.00 | $3,118.17 | $0.00 |
| 2025-12-11 | $0.00 | $5,504.53 | $0.00 |
| 2025-12-12 | $0.00 | $33,762.59 | $0.00 |
| 2025-12-13 | $0.00 | $7,859.33 | $0.00 |
| 2025-12-14 | $0.00 | $3,225.14 | $0.00 |
| 2025-12-15 | $0.00 | $4,101.10 | $0.00 |
| 2025-12-16 | $0.00 | $4,545.60 | $0.00 |
| 2025-12-17 | $0.00 | $2,924.91 | $0.00 |
| 2025-12-18 | $0.00 | $500.03 | $0.00 |
| 2025-12-19 | $0.00 | $16,549.71 | $0.00 |
| 2025-12-20 | $0.00 | $6,700.97 | $0.00 |
| 2025-12-21 | $0.00 | $362.46 | $0.00 |
| 2025-12-22 | $0.00 | $386.42 | $0.00 |
| 2025-12-23 | $0.00 | $1,839.08 | $0.00 |
| 2025-12-24 | $0.00 | $5,133.13 | $0.00 |
| 2025-12-25 | $0.00 | $2,482.98 | $0.00 |
| 2025-12-26 | $0.00 | $4,240.70 | $0.00 |
| 2025-12-27 | $0.00 | $1,709.23 | $0.00 |
| 2025-12-28 | $0.00 | $2,083.28 | $0.00 |
| 2025-12-29 | $0.00 | $1,687.85 | $0.00 |
| 2025-12-30 | $0.00 | $2,055.86 | $0.00 |
| 2025-12-31 | $0.00 | $4,450.81 | $0.00 |
| 2026-01-01 | $0.00 | $4,465.54 | $0.00 |
| 2026-01-02 | $0.00 | $10,870.99 | $0.00 |
| 2026-01-03 | $0.00 | $3,159.00 | $0.00 |
| 2026-01-04 | $0.00 | $965.85 | $0.00 |
| 2026-01-05 | $0.00 | $922.88 | $0.00 |
| 2026-01-06 | $0.00 | $4,669.04 | $0.00 |
| 2026-01-07 | $0.00 | $3,486.17 | $0.00 |
| 2026-01-08 | $0.00 | $2,575.47 | $0.00 |
| 2026-01-09 | $0.00 | $6,279.66 | $0.00 |
| 2026-01-10 | $0.00 | $4,827.04 | $0.00 |
| 2026-01-11 | $0.00 | $39.71 | $0.00 |
| 2026-01-12 | $0.00 | $151.71 | $0.00 |
| 2026-01-13 | $0.00 | $3,526.24 | $0.00 |
| 2026-01-14 | $0.00 | $2,044.30 | $0.00 |
| 2026-01-15 | $0.00 | $7,437.02 | $0.00 |
| 2026-01-16 | $0.00 | $7,592.50 | $0.00 |
| 2026-01-17 | $0.00 | $7.53 | $0.00 |
| 2026-01-18 | $0.00 | $132.55 | $0.00 |
| 2026-01-19 | $0.00 | $150.54 | $0.00 |
| 2026-01-20 | $0.00 | $291.99 | $0.00 |
| 2026-01-21 | $0.00 | $882.13 | $0.00 |
| 2026-01-22 | $0.00 | $1,681.98 | $0.00 |
| 2026-01-23 | $0.00 | $3,798.73 | $0.00 |
| 2026-01-24 | $0.00 | $2,265.38 | $0.00 |
| 2026-01-25 | $0.00 | $1,195.76 | $0.00 |
| 2026-01-26 | $0.00 | $1,600.90 | $0.00 |
| 2026-01-27 | $0.00 | $352.51 | $0.00 |
| 2026-01-28 | $0.00 | $4,226.31 | $0.00 |
| 2026-01-29 | $0.00 | $41.51 | $0.00 |
| 2026-01-30 | $0.00 | $3,576.55 | $0.00 |
| 2026-01-31 | $0.00 | $583.15 | $0.00 |
| 2026-02-01 | $0.00 | $3,281.83 | $0.00 |
| 2026-02-02 | $0.00 | $157.28 | $0.00 |
| 2026-02-03 | $0.00 | $42.71 | $0.00 |
| 2026-02-04 | $0.00 | $110.25 | $0.00 |
| 2026-02-05 | $0.00 | $434.48 | $0.00 |
| 2026-02-06 | $0.00 | $3,444.41 | $0.00 |
| 2026-02-07 | $0.00 | $2,403.65 | $0.00 |
| 2026-02-08 | $0.00 | $2,683.47 | $0.00 |
| 2026-02-09 | $0.00 | $34.95 | $0.00 |
| 2026-02-10 | $0.00 | $480.11 | $0.00 |
| 2026-02-11 | $0.00 | $1,912.28 | $0.00 |
| 2026-02-12 | $0.00 | $384.90 | $0.00 |
| 2026-02-13 | $0.00 | $871.82 | $0.00 |
| 2026-02-14 | $0.00 | $219.53 | $0.00 |
| 2026-02-15 | $0.00 | $24.17 | $0.00 |
| 2026-02-16 | $0.00 | $719.64 | $0.00 |
| 2026-02-17 | $0.00 | $7,639.79 | $0.00 |
| 2026-02-18 | $0.00 | $876.60 | $0.00 |
| 2026-02-19 | $0.00 | $261.64 | $0.00 |
| 2026-02-20 | $0.00 | $903.53 | $0.00 |
| 2026-02-21 | $0.00 | $297.38 | $0.00 |
| 2026-02-22 | $0.00 | $2,457.15 | $0.00 |
| 2026-02-23 | $0.00 | $543.69 | $0.00 |
| 2026-02-24 | $0.00 | $350.34 | $0.00 |
| 2026-02-25 | $0.00 | $4,458.81 | $0.00 |
| 2026-02-26 | $0.00 | $3,369.06 | $0.00 |
| 2026-02-27 | $0.00 | $942.26 | $0.00 |
| 2026-02-28 | $0.00 | $676.71 | $0.00 |
| 2026-03-01 | $0.00 | $45.52 | $0.00 |
| 2026-03-02 | $0.00 | $1,533.29 | $0.00 |
| 2026-03-03 | $0.00 | $3.29 | $0.00 |
| 2026-03-04 | $0.00 | $13.83 | $0.00 |
| 2026-03-05 | $0.00 | $1.08 | $0.00 |
| 2026-03-06 | $0.00 | $13.12 | $0.00 |
| 2026-03-07 | $0.00 | $61.84 | $0.00 |
| 2026-03-08 | $0.00 | $106.53 | $0.00 |
| 2026-03-09 | $0.00 | $98.33 | $0.00 |
| 2026-03-10 | $0.00 | $20.60 | $0.00 |
| 2026-03-11 | $0.00 | $5.26 | $0.00 |
| 2026-03-12 | $0.00 | $1,044.72 | $0.00 |
| 2026-03-13 | $78,784.66 | $1,844.53 | $0.00 |
| 2026-03-14 | $76,955.66 | $18.09 | $0.00 |
| 2026-03-15 | $76,573.13 | $43.41 | $0.00 |
| 2026-03-16 | $78,284.00 | $5.39 | $0.00 |
| 2026-03-17 | $145,333.82 | $9,171.95 | $0.00 |
| 2026-03-18 | $143,526.08 | $1,679.45 | $0.00 |
| 2026-03-19 | $135,316.34 | $961.74 | $0.00 |
| 2026-03-20 | $127,832.82 | $1,887.66 | $0.00 |
| 2026-03-21 | $127,724.16 | $400.47 | $0.00 |
| 2026-03-22 | $124,782.55 | $280.15 | $0.00 |
| 2026-03-23 | $118,651.29 | $371.96 | $0.00 |
| 2026-03-24 | $125,463.93 | $388.47 | $0.00 |
| 2026-03-25 | $124,818.19 | $49.11 | $0.00 |
| 2026-03-26 | $106,518.26 | $1,095.93 | $0.00 |
| 2026-03-27 | $57,859.25 | $4,002.28 | $0.00 |
| 2026-03-28 | $51,499.09 | $669.62 | $0.00 |
| 2026-03-29 | $51,385.13 | $472.12 | $0.00 |
| 2026-03-30 | $49,138.44 | $284.10 | $0.00 |
| 2026-03-31 | $49,099.87 | $26.40 | $0.00 |
| 2026-04-01 | $48,703.68 | $307.45 | $0.00 |
| 2026-04-02 | $45,007.90 | $761.51 | $0.00 |
| 2026-04-03 | $41,092.90 | $181.82 | $0.00 |
| 2026-04-04 | $41,550.78 | $669.79 | $0.00 |
| 2026-04-05 | $41,880.37 | $1.34 | $0.00 |
| 2026-04-06 | $41,383.69 | $83.05 | $0.00 |
| 2026-04-07 | $34,472.78 | $865.67 | $0.00 |
| 2026-04-08 | $38,554.37 | $521.21 | $0.00 |
| 2026-04-09 | $37,814.54 | $254.30 | $0.00 |
| 2026-04-10 | $29,050.46 | $1,389.66 | $0.00 |
| 2026-04-11 | $31,484.48 | $504.02 | $0.00 |
| 2026-04-12 | $28,526.05 | $541.39 | $0.00 |
| 2026-04-13 | $27,330.36 | $28.88 | $0.00 |
| 2026-04-14 | $29,639.12 | $193.48 | $0.00 |
| 2026-04-15 | $27,988.01 | $119.84 | $0.00 |
| 2026-04-16 | $28,231.15 | $18.30 | $0.00 |
| 2026-04-17 | $30,517.61 | $403.97 | $0.00 |
| 2026-04-18 | $30,243.67 | $11.59 | $0.00 |
| 2026-04-19 | $28,468.66 | $98.65 | $0.00 |
| 2026-04-20 | $27,692.38 | $26.86 | $0.00 |
| 2026-04-21 | $28,145.98 | $37.02 | $0.00 |
| 2026-04-22 | $28,445.95 | $3.99 | $0.00 |
| 2026-04-23 | $28,505.03 | $3.73 | $0.00 |
| 2026-04-24 | $28,601.81 | $16.30 | $0.00 |
| 2026-04-25 | $28,416.55 | $88.85 | $0.00 |
| 2026-04-26 | $28,152.35 | $1.44 | $0.00 |
| 2026-04-27 | $28,067.53 | $52.76 | $0.00 |
| 2026-04-28 | $27,445.14 | $5.40 | $0.00 |
| 2026-04-29 | $27,142.61 | $2.46 | $0.00 |
| 2026-04-30 | $26,379.93 | $106.57 | $0.00 |
| 2026-05-01 | $26,325.49 | $24.11 | $0.00 |
| 2026-05-02 | $25,222.74 | $193.56 | $0.00 |
| 2026-05-03 | $25,456.98 | $1.04 | $0.00 |
| 2026-05-04 | $24,953.44 | $51.72 | $0.00 |
| 2026-05-05 | $24,570.55 | $87.43 | $0.00 |
| 2026-05-06 | $28,264.09 | $430.48 | $0.00 |
| 2026-05-07 | $28,209.31 | $133.92 | $0.00 |
| 2026-05-08 | $26,311.52 | $345.19 | $0.00 |
| 2026-05-09 | $26,834.75 | $204.69 | $0.00 |
| 2026-05-10 | $27,999.28 | $189.47 | $0.00 |
| 2026-05-11 | $28,960.56 | $1.69 | $0.00 |
| 2026-05-12 | $28,712.71 | $36.70 | $0.00 |
| 2026-05-13 | $27,917.60 | $26.94 | $0.00 |
| 2026-05-14 | $27,734.43 | $19.61 | $0.00 |
| 2026-05-15 | $29,111.38 | $198.37 | $0.00 |
| 2026-05-16 | $28,233.21 | $7.73 | $0.00 |
| 2026-05-17 | $27,391.44 | $5.76 | $0.00 |
| 2026-05-18 | $27,078.39 | $2.08 | $0.00 |
| 2026-05-19 | $27,164.65 | $4.10 | $0.00 |
| 2026-05-20 | $27,743.87 | $204.31 | $0.00 |
| 2026-05-21 | $28,167.78 | $19.01 | $0.00 |
| 2026-05-22 | $28,544.51 | $1.04 | $0.00 |
| 2026-05-23 | $27,853.94 | $0.99 | $0.00 |
| 2026-05-24 | $28,306.02 | $56.88 | $0.00 |
| 2026-05-25 | $29,439.74 | $253.67 | $0.00 |
| 2026-05-26 | $29,227.16 | $48.20 | $0.00 |
| 2026-05-27 | $28,255.79 | $93.89 | $0.00 |
| 2026-05-28 | $27,059.53 | $123.97 | $0.00 |
| 2026-05-29 | $26,761.89 | $2.30 | $0.00 |
| 2026-05-30 | $26,199.94 | $28.96 | $0.00 |
| 2026-05-31 | $26,117.22 | $63.54 | $0.00 |
| 2026-06-01 | $24,514.83 | $186.19 | $0.00 |
| 2026-06-02 | $24,035.55 | $14.39 | $0.00 |
| 2026-06-03 | $22,212.59 | $25.28 | $0.00 |
| 2026-06-04 | $21,928.79 | $78.40 | $0.00 |
| 2026-06-05 | $21,000.49 | $4.88 | $0.00 |
| 2026-06-06 | $18,375.99 | $57.83 | $0.00 |
| 2026-06-07 | $17,561.95 | $96.94 | $0.00 |
| 2026-06-08 | $17,937.66 | $24.45 | $0.00 |
| 2026-06-09 | $17,781.15 | $15.37 | $0.00 |
| 2026-06-10 | $17,517.95 | $3.55 | $0.00 |
| 2026-06-11 | $16,880.54 | $2.49 | $0.00 |
| 2026-06-12 | $17,547.56 | $4.96 | $0.00 |
| 2026-06-13 | $17,265.82 | $2.99 | $0.00 |
| 2026-06-14 | $17,648.81 | $11.99 | $0.00 |
| 2026-06-15 | $17,778.24 | $4.63 | $0.00 |
| 2026-06-16 | $18,004.40 | $5.68 | $0.00 |
| 2026-06-17 | $17,969.57 | $2.91 | $0.00 |
| 2026-06-18 | $17,733.61 | $5.30 | $0.00 |
| 2026-06-19 | $16,513.65 | $5.84 | $0.00 |
| 2026-06-20 | $15,476.55 | $5.60 | $0.00 |
| 2026-06-21 | $16,329.02 | $4.70 | $0.00 |
| 2026-06-22 | $16,060.87 | $2.57 | $0.00 |
| 2026-06-23 | $16,373.91 | $4.21 | $0.00 |
| 2026-06-24 | $16,909.29 | $4.94 | $0.00 |
| 2026-06-25 | $16,875.48 | $14.39 | $0.00 |
| 2026-06-26 | $16,370.70 | $6.22 | $0.00 |
| 2026-06-27 | $17,245.89 | $7.42 | $0.00 |
| 2026-06-28 | $16,820.08 | $8.62 | $0.00 |
| 2026-06-29 | $16,869.72 | $2.25 | $0.00 |
| 2026-06-30 | $17,489.72 | $24.90 | $0.00 |
| 2026-07-01 | $17,110.39 | $1.90 | $0.00 |
| 2026-07-02 | $17,429.36 | $4.36 | $0.00 |
| 2026-07-03 | $17,778.21 | $5.07 | $0.00 |
| 2026-07-04 | $18,129.40 | $17.37 | $0.00 |
| 2026-07-05 | $19,224.80 | $181.04 | $0.00 |
| 2026-07-06 | $18,648.15 | $163.98 | $0.00 |
| 2026-07-07 | $20,281.87 | $304.31 | $0.00 |
| 2026-07-08 | $23,360.83 | $1,888.56 | $0.00 |
| 2026-07-09 | $20,730.39 | $36.58 | $0.00 |
| 2026-07-10 | $22,671.66 | $291.97 | $0.00 |
| 2026-07-11 | $21,703.52 | $116.39 | $0.00 |
| 2026-07-12 | $21,168.21 | $8.55 | $0.00 |
| 2026-07-13 | $20,700.85 | $8.19 | $0.00 |
| 2026-07-14 | $20,453.30 | $87.45 | $0.00 |
| 2026-07-15 | $21,064.61 | $19.26 | $0.00 |
| 2026-07-16 | $20,612.87 | $62.10 | $0.00 |
| 2026-07-17 | $20,145.54 | $26.70 | $0.00 |
| 2026-07-18 | $20,030.17 | $43.19 | $0.00 |
| 2026-07-19 | $19,815.97 | $3.24 | $0.00 |
| 2026-07-20 | $19,984.94 | $1.25 | $0.00 |
| 2026-07-21 | $19,894.56 | $2.47 | $0.00 |
| 2026-07-22 | $18,171.14 | $260.33 | $0.00 |
| 2026-07-23 | $18,226.63 | $4.17 | $0.00 |
| 2026-07-24 | $17,247.93 | $4.50 | $0.00 |
| 2026-07-25 | $17,492.45 | $1.15 | $0.00 |
| 2026-07-26 | $18,127.67 | $78.90 | $0.00 |
| 2026-07-27 | $17,961.61 | $14.30 | $0.00 |
| 2026-07-28 | $17,124.14 | $25.49 | $0.00 |
| 2026-07-29 | $17,450.55 | $15.98 | $0.00 |
| 2026-07-29 | $17,154.92 | $1.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
