• Cryptos 17851
  • Exchanges 1508
  • Market Cap $2.25T 2.84%
  • 24h Vol $68.89B
  • Dominance BTC 56.5% ETH 10.1%

Gains Network Live Price Update & Market Capitalization

Gains Network GNS #1057

$0.489 8.17% (1d)

Market Overview

Gains Network current market price is $0.489 with a 24 hour trading volume of $613.62K. The total available supply of Gains Network is 23.84M GNS. It has secured Rank 1057 in the cryptocurrency market with a marketcap of $11.66M. The GNS price is 0.36% up in the last one hour.


The high price of the Gains Network is $0.533 and low price is $0.484 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Gains Network Rank

1057

Gains Network Price

$0.489

Market Cap

$11.66M 8.14%

Fully Diluted Valuation

$11.66M

Trading Volume(24h)

$613.62K

Circulating Supply

23.84M GNS

Total Supply

23.84M GNS

Max Supply

(Not Available)

High(24h)

$0.533

Low(24h)

$0.484

All-time High

$12.48 96.08%
16 Feb 2023

All-time Low

$0.266 83.9%
28 Nov 2021

Cryptocurrency Gains Network Calculator

Want to convert more cryptocurrencies?

Gains Network Price Chart

1h

0.36%

24h

8.17%

7d

13.04%

14d

18.7%

30d

4.95%

60d

4.94%

200d

54.71%

1y

73.76%

No historical data available for .

Gains Network Market Cap Chart

Gains Network Markets

Compare live prices of Gains Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitMartGNS/USDT $0.490$212,343
PhemexGNS/USDT $0.488$101,945
BinanceGNS/USDT $0.489$72,004
MEXCGNS/USDT $0.489$62,276
Biconomy.comGNS/USDT $0.489$59,612
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.489$56,706
BingXGNS/USDT $0.489$29,089
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.489$4,944
WEEXGNS/USDT $0.489$4,896
CoinExGNS/USDT $0.489$2,946
Quickswap0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $0.490$1,754
Uniswap V3 (Base)0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.488$1,499
Uniswap V3 (Base)0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC/0X4200000000000000000000000000000000000006 $0.490$1,171
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.488$823
GateGNS/USDT $0.488$527
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.490$408
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XE5417AF564E4BFDA1C483642DB72007871397896 $0.489$259
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.489$156
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $0.486$156
Crypto.com ExchangeGNS/USD $0.490$51
BitrueGNS/USDT $0.489$45
MudrexGNS/USDT $0.489$12
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.485$845
Kumbaya0X551DFE38994EC53C9E7E18084D73893225EEA3BF/0XFAFDDBB3FC7688494971A79CC65DCA3EF82079E7 $0.490$1,690
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.498$721
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $0.493$33
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $0.494$16
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $0.492$14
BitvavoGNS/EUR $0.507$2,021

About Gains Network

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,466.00
2.8%
ETH
$1,882.74
4.2%
USDT
$0.999
0%
BNB
$566.10
1.6%
USDC
$1.000
0%
XRP
$1.06
4.6%
SOL
$73.38
4.1%
TRX
$0.326
1.7%
FIGR_HELOC
$1.03
0.2%
WBT
$55.46
3.2%
HYPE
$55.21
7.9%
DOGE
$0.0701
3.6%
USDS
$1.00
0%
RAIN
$0.0136
3.4%
LEO
$9.76
0.3%
ZEC
$469.68
6%
XMR
$342.69
1.7%
LINK
$8.31
5.5%
XLM
$0.172
5.6%
ADA
$0.157
4.7%
CC
$0.119
2.7%
DAI
$1.00
0%
BCH
$213.38
1.6%
USD1
$0.999
0%
GRAM
$1.45
3.9%