• Cryptos 17851
  • Exchanges 1507
  • Market Cap $2.25T 2.89%
  • 24h Vol $66.26B
  • Dominance BTC 56.4% ETH 10.0%

Gains Network Live Price Update & Market Capitalization

Gains Network GNS #1054

$0.489 8.15% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Gains Network current market price is $0.489 with a 24 hour trading volume of $616.71K. The total available supply of Gains Network is 23.84M GNS. It has secured Rank 1054 in the cryptocurrency market with a marketcap of $11.66M. The GNS price is 0.02% up in the last one hour.

The high price of the Gains Network is $0.533 and low price is $0.484 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gains Network (GNS)
Sell Gains Network (GNS)
Gains Network Rank

1054

Gains Network Price

$0.489

Market Cap

$11.66M 8.17%

Fully Diluted Valuation

$11.66M

Trading Volume(24h)

$616.71K

Circulating Supply

23.84M GNS

Total Supply

23.84M GNS

Max Supply

(Not Available)

High(24h)

$0.533

Low(24h)

$0.484

All-time High

$12.48 96.08%
16 Feb 2023

All-time Low

$0.266 84%
28 Nov 2021

Cryptocurrency Gains Network Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gains Network Price Chart

1h

0.02%

24h

8.15%

7d

12.72%

14d

18.98%

30d

4.97%

60d

5.68%

200d

58.09%

1y

73.34%

No historical data available for .

Gains Network Market Cap Chart

Gains Network Markets

Compare live prices of Gains Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitMartGNS/USDT $0.490$209,075
PhemexGNS/USDT $0.490$102,973
BinanceGNS/USDT $0.490$75,295
MEXCGNS/USDT $0.489$62,182
Biconomy.comGNS/USDT $0.489$61,118
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.487$56,825
BingXGNS/USDT $0.489$29,349
WEEXGNS/USDT $0.490$5,066
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.491$4,792
CoinExGNS/USDT $0.489$3,138
Quickswap0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $0.491$1,771
Uniswap V3 (Base)0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.488$1,485
Uniswap V3 (Base)0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC/0X4200000000000000000000000000000000000006 $0.487$1,165
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.489$852
GateGNS/USDT $0.488$527
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.491$407
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XE5417AF564E4BFDA1C483642DB72007871397896 $0.489$259
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $0.486$156
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.487$155
Crypto.com ExchangeGNS/USD $0.492$56
BitrueGNS/USDT $0.489$48
MudrexGNS/USDT $0.490$12
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.483$815
Kumbaya0X551DFE38994EC53C9E7E18084D73893225EEA3BF/0XFAFDDBB3FC7688494971A79CC65DCA3EF82079E7 $0.490$1,690
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.498$721
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $0.493$33
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $0.494$16
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $0.492$14
BitvavoGNS/EUR $0.507$2,021

About Gains Network

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC WhiteBIT Coin WBT
Market Dominance
BTC 56.4% ETH 10.0% USDT 8.2% BNB 3.3% USDC 3.2% XRP 2.9% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% WBT 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$63,383.00
2.7%
ETH
$1,875.96
4.4%
USDT
$0.999
0%
BNB
$564.98
1.1%
USDC
$1.000
0%
XRP
$1.05
4.8%
SOL
$72.98
4.3%
TRX
$0.326
1.6%
FIGR_HELOC
$1.03
0.2%
WBT
$55.40
3.1%
HYPE
$54.46
8.9%
DOGE
$0.0700
3.5%
USDS
$1.00
0%
RAIN
$0.0135
2.8%
LEO
$9.76
0.4%
ZEC
$465.40
6.7%
XMR
$341.00
2%
LINK
$8.29
5.6%
XLM
$0.171
5.9%
ADA
$0.157
5%
CC
$0.119
4%
DAI
$1.00
0%
BCH
$212.55
1.4%
USD1
$0.999
0%
GRAM
$1.45
3.8%