Eli5a ELI5A #6023
$0.004180 7.19% (1d)
Market Overview
Eli5a current market price is $0.004180 with a 24 hour trading volume of $2,941. The total available supply of Eli5a is 21.00M ELI5A with a maximum supply of 21.00M ELI5A. It has secured Rank 6023 in the cryptocurrency market with a marketcap of $87,784. The ELI5A price is 0.89% up in the last one hour.
The high price of the Eli5a is $0.004277 and low price is $0.003738 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Eli5a Rank
6023
Eli5a Price
$0.004180
Market Cap
$87,784 7.19%
Fully Diluted Valuation
$87,784
Trading Volume(24h)
$2,941
Circulating Supply
19.93M ELI5A
Total Supply
21.00M ELI5A
Max Supply
21.00M ELI5A
High(24h)
$0.004277
Low(24h)
$0.003738
All-time High
$0.0400 89.54%
17 Jan 2026
All-time Low
$0.003738 11.81%
28 Jul 2026
Cryptocurrency Eli5a Calculator
Want to convert more cryptocurrencies?
Eli5a Price Chart
1h
0.89%
24h
7.19%
7d
24.91%
14d
51.57%
30d
58.29%
60d
59.99%
200d
82.1%
1y
0%
Eli5a Historical Data
Historical data of Eli5a past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $123,905.22 | $72.31 | $0.01 |
| 2025-07-28 | $128,063.61 | $123.29 | $0.01 |
| 2025-07-29 | $125,896.14 | $24.73 | $0.01 |
| 2025-07-30 | $193,356.67 | $21,676.95 | $0.01 |
| 2025-07-31 | $177,446.24 | $1,718.21 | $0.01 |
| 2025-08-01 | $175,229.44 | $1,217.09 | $0.01 |
| 2025-08-02 | $162,618.68 | $3,166.20 | $0.01 |
| 2025-08-03 | $158,626.37 | $394.30 | $0.01 |
| 2025-08-04 | $169,079.02 | $934.38 | $0.01 |
| 2025-08-05 | $179,322.28 | $505.36 | $0.01 |
| 2025-08-06 | $173,803.79 | $1,441.01 | $0.01 |
| 2025-08-07 | $161,680.99 | $1,885.80 | $0.01 |
| 2025-08-08 | $163,900.47 | $4,425.80 | $0.01 |
| 2025-08-09 | $169,057.11 | $311.08 | $0.01 |
| 2025-08-10 | $151,460.77 | $3,178.04 | $0.01 |
| 2025-08-11 | $142,785.79 | $921.57 | $0.01 |
| 2025-08-12 | $156,609.46 | $2,954.97 | $0.01 |
| 2025-08-13 | $189,694.25 | $3,791.24 | $0.01 |
| 2025-08-14 | $192,615.08 | $4,880.08 | $0.01 |
| 2025-08-15 | $150,947.76 | $4,180.83 | $0.01 |
| 2025-08-16 | $146,594.19 | $109.27 | $0.01 |
| 2025-08-17 | $145,901.68 | $4.05 | $0.01 |
| 2025-08-18 | $140,010.08 | $1,627.68 | $0.01 |
| 2025-08-19 | $137,712.47 | $1,478.74 | $0.01 |
| 2025-08-20 | $149,159.29 | $2,506.11 | $0.01 |
| 2025-08-21 | $245,739.43 | $43,090.97 | $0.01 |
| 2025-08-22 | $328,852.47 | $35,782.90 | $0.02 |
| 2025-08-23 | $463,914.04 | $66,515.46 | $0.02 |
| 2025-08-24 | $358,590.59 | $45,142.09 | $0.02 |
| 2025-08-25 | $352,965.75 | $14,646.25 | $0.02 |
| 2025-08-26 | $284,126.38 | $15,657.43 | $0.01 |
| 2025-08-27 | $260,284.91 | $4,729.79 | $0.01 |
| 2025-08-28 | $252,435.11 | $2,191.60 | $0.01 |
| 2025-08-29 | $241,639.08 | $1,914.47 | $0.01 |
| 2025-08-30 | $236,261.62 | $413.55 | $0.01 |
| 2025-08-31 | $227,509.44 | $1,217.00 | $0.01 |
| 2025-09-01 | $206,130.08 | $2,633.21 | $0.01 |
| 2025-09-02 | $266,673.57 | $14,216.27 | $0.01 |
| 2025-09-03 | $271,369.70 | $2,922.86 | $0.01 |
| 2025-09-04 | $295,795.77 | $5,977.60 | $0.01 |
| 2025-09-05 | $311,444.01 | $8,672.56 | $0.02 |
| 2025-09-06 | $348,070.51 | $8,577.82 | $0.02 |
| 2025-09-07 | $405,102.47 | $27,292.21 | $0.02 |
| 2025-09-08 | $379,888.93 | $3,459.63 | $0.02 |
| 2025-09-09 | $372,182.54 | $5,826.03 | $0.02 |
| 2025-09-10 | $368,725.27 | $3,982.54 | $0.02 |
| 2025-09-11 | $380,177.33 | $1,430.44 | $0.02 |
| 2025-09-12 | $386,295.91 | $2,509.54 | $0.02 |
| 2025-09-13 | $345,373.31 | $7,819.09 | $0.02 |
| 2025-09-14 | $261,008.99 | $12,761.83 | $0.01 |
| 2025-09-15 | $252,376.23 | $1,862.58 | $0.01 |
| 2025-09-16 | $353,034.99 | $10,569.37 | $0.02 |
| 2025-09-17 | $279,791.00 | $14,359.69 | $0.01 |
| 2025-09-18 | $300,267.19 | $4,280.59 | $0.02 |
| 2025-09-19 | $300,582.49 | $316.76 | $0.02 |
| 2025-09-20 | $268,877.12 | $3,294.52 | $0.01 |
| 2025-09-21 | $264,676.53 | $525.12 | $0.01 |
| 2025-09-22 | $221,558.70 | $6,311.24 | $0.01 |
| 2025-09-23 | $206,634.68 | $471.48 | $0.01 |
| 2025-09-24 | $206,459.34 | $254.67 | $0.01 |
| 2025-09-25 | $224,128.15 | $2,183.90 | $0.01 |
| 2025-09-26 | $236,742.35 | $4,119.59 | $0.01 |
| 2025-09-27 | $253,521.18 | $1,860.65 | $0.01 |
| 2025-09-28 | $250,982.21 | $628.51 | $0.01 |
| 2025-09-29 | $263,039.57 | $1,925.99 | $0.01 |
| 2025-09-30 | $267,298.33 | $407.52 | $0.01 |
| 2025-10-01 | $242,353.51 | $2,381.39 | $0.01 |
| 2025-10-02 | $220,757.11 | $4,147.86 | $0.01 |
| 2025-10-03 | $235,504.35 | $6,449.59 | $0.01 |
| 2025-10-04 | $245,381.75 | $2,997.88 | $0.01 |
| 2025-10-05 | $193,921.07 | $5,631.24 | $0.01 |
| 2025-10-06 | $192,573.72 | $882.23 | $0.01 |
| 2025-10-07 | $214,630.60 | $5,271.00 | $0.01 |
| 2025-10-08 | $210,323.96 | $1,039.99 | $0.01 |
| 2025-10-09 | $201,416.91 | $3,376.69 | $0.01 |
| 2025-10-10 | $203,894.76 | $6,815.60 | $0.01 |
| 2025-10-11 | $165,469.56 | $8,976.71 | $0.01 |
| 2025-10-12 | $158,846.85 | $838.77 | $0.01 |
| 2025-10-13 | $177,040.46 | $779.15 | $0.01 |
| 2025-10-14 | $184,478.45 | $4,006.42 | $0.01 |
| 2025-10-15 | $263,862.88 | $11,681.43 | $0.01 |
| 2025-10-16 | $328,954.95 | $36,713.02 | $0.02 |
| 2025-10-17 | $324,904.38 | $10,622.37 | $0.02 |
| 2025-10-18 | $397,324.82 | $20,739.95 | $0.02 |
| 2025-10-19 | $383,080.70 | $2,723.89 | $0.02 |
| 2025-10-20 | $375,500.68 | $3,192.17 | $0.02 |
| 2025-10-21 | $380,118.92 | $8,330.70 | $0.02 |
| 2025-10-22 | $460,662.72 | $11,736.17 | $0.02 |
| 2025-10-23 | $489,263.95 | $10,773.51 | $0.02 |
| 2025-10-24 | $578,144.25 | $35,842.11 | $0.03 |
| 2025-10-25 | $620,438.68 | $28,616.97 | $0.03 |
| 2025-10-26 | $585,144.58 | $15,892.46 | $0.03 |
| 2025-10-27 | $618,131.76 | $14,678.72 | $0.03 |
| 2025-10-28 | $572,986.23 | $3,531.94 | $0.03 |
| 2025-10-29 | $478,717.21 | $6,382.10 | $0.02 |
| 2025-10-30 | $468,234.18 | $17,043.07 | $0.02 |
| 2025-10-31 | $424,642.97 | $13,984.52 | $0.02 |
| 2025-11-01 | $483,560.96 | $6,563.82 | $0.02 |
| 2025-11-02 | $564,004.51 | $7,325.59 | $0.03 |
| 2025-11-03 | $545,453.46 | $4,827.51 | $0.03 |
| 2025-11-04 | $405,554.61 | $11,158.20 | $0.02 |
| 2025-11-05 | $361,043.84 | $4,555.00 | $0.02 |
| 2025-11-06 | $412,673.58 | $7,524.95 | $0.02 |
| 2025-11-07 | $423,880.85 | $5,743.30 | $0.02 |
| 2025-11-08 | $457,754.86 | $4,393.79 | $0.02 |
| 2025-11-09 | $468,225.41 | $1,503.27 | $0.02 |
| 2025-11-10 | $562,223.20 | $7,202.81 | $0.03 |
| 2025-11-11 | $568,517.94 | $8,709.58 | $0.03 |
| 2025-11-12 | $506,295.87 | $3,617.07 | $0.03 |
| 2025-11-13 | $608,879.59 | $6,684.51 | $0.03 |
| 2025-11-14 | $559,640.39 | $5,610.58 | $0.03 |
| 2025-11-15 | $510,970.32 | $4,967.99 | $0.03 |
| 2025-11-16 | $530,358.17 | $3,955.91 | $0.03 |
| 2025-11-17 | $504,354.24 | $721.82 | $0.03 |
| 2025-11-18 | $424,960.34 | $5,333.29 | $0.02 |
| 2025-11-19 | $458,339.54 | $1,295.70 | $0.02 |
| 2025-11-20 | $441,207.59 | $1,127.93 | $0.02 |
| 2025-11-21 | $373,373.55 | $3,197.89 | $0.02 |
| 2025-11-22 | $372,824.13 | $1,841.34 | $0.02 |
| 2025-11-23 | $363,251.67 | $1,272.22 | $0.02 |
| 2025-11-24 | $367,435.20 | $560.14 | $0.02 |
| 2025-11-25 | $369,631.03 | $1,563.01 | $0.02 |
| 2025-11-26 | $348,763.28 | $1,758.10 | $0.02 |
| 2025-11-27 | $326,253.98 | $3,195.68 | $0.02 |
| 2025-11-28 | $313,998.49 | $1,497.60 | $0.02 |
| 2025-11-29 | $334,514.35 | $2,043.57 | $0.02 |
| 2025-11-30 | $330,973.23 | $638.75 | $0.02 |
| 2025-12-01 | $333,980.72 | $18.60 | $0.02 |
| 2025-12-02 | $312,102.75 | $4,061.92 | $0.02 |
| 2025-12-03 | $324,610.56 | $2,329.47 | $0.02 |
| 2025-12-04 | $346,118.30 | $282.38 | $0.02 |
| 2025-12-05 | $339,625.11 | $117.65 | $0.02 |
| 2025-12-06 | $348,183.22 | $2,203.54 | $0.02 |
| 2025-12-07 | $321,897.49 | $2,710.68 | $0.02 |
| 2025-12-08 | $324,775.56 | $1,789.55 | $0.02 |
| 2025-12-09 | $322,411.40 | $801.68 | $0.02 |
| 2025-12-10 | $340,422.39 | $518.44 | $0.02 |
| 2025-12-11 | $333,666.10 | $540.79 | $0.02 |
| 2025-12-12 | $312,203.65 | $2,079.91 | $0.02 |
| 2025-12-13 | $299,462.79 | $1,377.42 | $0.02 |
| 2025-12-14 | $298,663.42 | $518.30 | $0.01 |
| 2025-12-15 | $293,601.64 | $150.36 | $0.01 |
| 2025-12-16 | $284,380.86 | $111.33 | $0.01 |
| 2025-12-17 | $270,897.69 | $4,416.32 | $0.01 |
| 2025-12-18 | $255,969.72 | $149.51 | $0.01 |
| 2025-12-19 | $256,655.92 | $835.25 | $0.01 |
| 2025-12-20 | $258,913.03 | $1,790.95 | $0.01 |
| 2025-12-21 | $260,361.99 | $150.38 | $0.01 |
| 2025-12-22 | $267,932.50 | $357.48 | $0.01 |
| 2025-12-23 | $273,498.88 | $1,447.68 | $0.01 |
| 2025-12-24 | $267,059.71 | $414.87 | $0.01 |
| 2025-12-25 | $274,952.91 | $1,613.35 | $0.01 |
| 2025-12-26 | $297,889.11 | $3,528.33 | $0.01 |
| 2025-12-27 | $307,268.15 | $1,297.77 | $0.02 |
| 2025-12-28 | $287,502.72 | $2,089.51 | $0.01 |
| 2025-12-29 | $304,102.39 | $1,768.65 | $0.02 |
| 2025-12-30 | $394,639.91 | $6,358.11 | $0.02 |
| 2025-12-31 | $415,316.80 | $3,392.52 | $0.02 |
| 2026-01-01 | $468,914.77 | $11,925.48 | $0.02 |
| 2026-01-02 | $306,099.69 | $69.35 | $0.02 |
| 2026-01-03 | $532,086.16 | $4,978.77 | $0.03 |
| 2026-01-04 | $651,919.20 | $11,373.04 | $0.03 |
| 2026-01-05 | $554,308.99 | $6,202.26 | $0.03 |
| 2026-01-06 | $580,664.02 | $2,096.57 | $0.03 |
| 2026-01-07 | $585,546.61 | $1,863.63 | $0.03 |
| 2026-01-08 | $474,968.67 | $28.50 | $0.02 |
| 2026-01-09 | $413,903.27 | $6,483.77 | $0.02 |
| 2026-01-10 | $441,439.64 | $2,523.14 | $0.02 |
| 2026-01-11 | $468,315.44 | $11.63 | $0.02 |
| 2026-01-12 | $419,873.02 | $999.68 | $0.02 |
| 2026-01-13 | $416,786.04 | $805.60 | $0.02 |
| 2026-01-14 | $464,072.17 | $1,846.75 | $0.02 |
| 2026-01-15 | $510,401.59 | $125.91 | $0.03 |
| 2026-01-16 | $710,830.09 | $211.96 | $0.04 |
| 2026-01-17 | $713,223.68 | $318.22 | $0.04 |
| 2026-01-18 | $793,463.11 | $4,643.09 | $0.04 |
| 2026-01-19 | $629,046.34 | $10,141.94 | $0.03 |
| 2026-01-20 | $628,414.16 | $56.15 | $0.03 |
| 2026-01-21 | $515,401.04 | $3,946.20 | $0.03 |
| 2026-01-22 | $556,218.34 | $2,201.98 | $0.03 |
| 2026-01-23 | $513,641.36 | $8.53 | $0.03 |
| 2026-01-24 | $500,242.03 | $2,209.02 | $0.03 |
| 2026-01-25 | $470,025.75 | $8,984.89 | $0.02 |
| 2026-01-26 | $409,099.71 | $3,066.46 | $0.02 |
| 2026-01-27 | $447,576.74 | $1,430.85 | $0.02 |
| 2026-01-28 | $426,529.11 | $2,831.40 | $0.02 |
| 2026-01-29 | $369,417.94 | $3,193.61 | $0.02 |
| 2026-01-30 | $393,980.76 | $4,353.04 | $0.02 |
| 2026-01-31 | $361,525.30 | $1,328.81 | $0.02 |
| 2026-02-01 | $335,302.43 | $1,420.49 | $0.02 |
| 2026-02-02 | $340,101.45 | $6,004.93 | $0.02 |
| 2026-02-03 | $311,602.26 | $1,608.08 | $0.02 |
| 2026-02-04 | $309,761.71 | $2,021.78 | $0.01 |
| 2026-02-05 | $245,242.31 | $4,380.64 | $0.01 |
| 2026-02-06 | $222,426.69 | $3,049.16 | $0.01 |
| 2026-02-07 | $274,625.16 | $2,059.25 | $0.01 |
| 2026-02-08 | $331,707.03 | $3,170.66 | $0.02 |
| 2026-02-09 | $296,128.20 | $2,434.31 | $0.01 |
| 2026-02-10 | $307,638.43 | $5,452.20 | $0.01 |
| 2026-02-11 | $296,472.95 | $292.56 | $0.01 |
| 2026-02-12 | $307,558.06 | $3,838.86 | $0.01 |
| 2026-02-13 | $274,215.43 | $2,028.71 | $0.01 |
| 2026-02-14 | $272,710.55 | $1,736.56 | $0.01 |
| 2026-02-15 | $294,650.69 | $500.65 | $0.01 |
| 2026-02-16 | $256,601.35 | $1,174.78 | $0.01 |
| 2026-02-17 | $250,038.11 | $413.28 | $0.01 |
| 2026-02-18 | $245,507.31 | $343.34 | $0.01 |
| 2026-02-19 | $242,716.35 | $242.71 | $0.01 |
| 2026-02-20 | $213,094.79 | $2,543.20 | $0.01 |
| 2026-02-21 | $211,783.30 | $1,297.92 | $0.01 |
| 2026-02-22 | $199,363.31 | $5,357.61 | $0.01 |
| 2026-02-23 | $185,064.54 | $692.30 | $0.01 |
| 2026-02-24 | $198,189.33 | $2,185.07 | $0.01 |
| 2026-02-25 | $228,836.33 | $5,187.62 | $0.01 |
| 2026-02-26 | $270,581.36 | $5,729.84 | $0.01 |
| 2026-02-27 | $256,497.55 | $1,913.61 | $0.01 |
| 2026-02-28 | $251,131.68 | $817.92 | $0.01 |
| 2026-03-01 | $255,401.62 | $1,241.80 | $0.01 |
| 2026-03-02 | $227,420.40 | $1,372.64 | $0.01 |
| 2026-03-03 | $237,545.39 | $81.30 | $0.01 |
| 2026-03-04 | $227,746.06 | $462.27 | $0.01 |
| 2026-03-05 | $239,608.60 | $3,546.27 | $0.01 |
| 2026-03-06 | $224,658.19 | $636.70 | $0.01 |
| 2026-03-07 | $198,296.45 | $1,180.30 | $0.01 |
| 2026-03-08 | $208,383.47 | $1,050.02 | $0.01 |
| 2026-03-09 | $200,224.34 | $489.05 | $0.01 |
| 2026-03-10 | $210,057.48 | $2,810.96 | $0.01 |
| 2026-03-11 | $218,760.66 | $1,422.15 | $0.01 |
| 2026-03-12 | $218,657.96 | $294.66 | $0.01 |
| 2026-03-13 | $210,477.13 | $870.06 | $0.01 |
| 2026-03-14 | $192,361.07 | $2,326.33 | $0.01 |
| 2026-03-15 | $185,125.45 | $1,118.68 | $0.01 |
| 2026-03-16 | $189,515.85 | $566.26 | $0.01 |
| 2026-03-17 | $210,449.06 | $1,631.32 | $0.01 |
| 2026-03-18 | $212,989.40 | $1,638.49 | $0.01 |
| 2026-03-19 | $192,241.55 | $372.15 | $0.01 |
| 2026-03-20 | $209,127.65 | $2,210.47 | $0.01 |
| 2026-03-21 | $211,979.35 | $1,396.22 | $0.01 |
| 2026-03-22 | $198,401.32 | $769.63 | $0.01 |
| 2026-03-23 | $193,441.82 | $1,541.98 | $0.01 |
| 2026-03-24 | $200,496.50 | $295.40 | $0.01 |
| 2026-03-25 | $190,411.25 | $1,109.95 | $0.01 |
| 2026-03-26 | $189,961.02 | $220.31 | $0.01 |
| 2026-03-27 | $180,265.26 | $9.53 | $0.01 |
| 2026-03-28 | $173,978.49 | $54.83 | $0.01 |
| 2026-03-29 | $175,549.93 | $86.47 | $0.01 |
| 2026-03-30 | $174,141.28 | $112.59 | $0.01 |
| 2026-03-31 | $176,347.71 | $8.91 | $0.01 |
| 2026-04-01 | $182,991.93 | $8.54 | $0.01 |
| 2026-04-02 | $186,320.60 | $6.82 | $0.01 |
| 2026-04-03 | $179,083.31 | $52.74 | $0.01 |
| 2026-04-04 | $180,815.90 | $197.33 | $0.01 |
| 2026-04-05 | $191,452.40 | $1,167.38 | $0.01 |
| 2026-04-06 | $190,511.04 | $652.77 | $0.01 |
| 2026-04-07 | $197,419.63 | $567.53 | $0.01 |
| 2026-04-08 | $209,433.38 | $2.61 | $0.01 |
| 2026-04-09 | $198,403.92 | $572.69 | $0.01 |
| 2026-04-10 | $200,125.15 | $100.25 | $0.01 |
| 2026-04-11 | $202,857.68 | $168.69 | $0.01 |
| 2026-04-12 | $203,065.59 | $410.29 | $0.01 |
| 2026-04-13 | $193,483.62 | $242.50 | $0.01 |
| 2026-04-14 | $208,643.43 | $3.29 | $0.01 |
| 2026-04-15 | $204,126.93 | $11.61 | $0.01 |
| 2026-04-16 | $205,241.31 | $273.43 | $0.01 |
| 2026-04-17 | $204,934.20 | $92.37 | $0.01 |
| 2026-04-18 | $222,083.75 | $1,278.49 | $0.01 |
| 2026-04-19 | $221,260.26 | $1,274.67 | $0.01 |
| 2026-04-20 | $212,202.59 | $171.76 | $0.01 |
| 2026-04-21 | $207,549.78 | $871.13 | $0.01 |
| 2026-04-22 | $204,721.82 | $177.20 | $0.01 |
| 2026-04-23 | $208,819.90 | $60.49 | $0.01 |
| 2026-04-24 | $218,165.44 | $1,240.20 | $0.01 |
| 2026-04-25 | $210,170.26 | $551.52 | $0.01 |
| 2026-04-26 | $203,230.09 | $561.50 | $0.01 |
| 2026-04-27 | $188,418.44 | $1,577.94 | $0.01 |
| 2026-04-28 | $200,114.90 | $1,988.65 | $0.01 |
| 2026-04-29 | $187,747.74 | $1,122.81 | $0.01 |
| 2026-04-30 | $185,905.66 | $320.14 | $0.01 |
| 2026-05-01 | $191,099.00 | $1,068.08 | $0.01 |
| 2026-05-02 | $174,227.05 | $1,304.89 | $0.01 |
| 2026-05-03 | $481,741.94 | $104,620.22 | $0.02 |
| 2026-05-04 | $391,067.65 | $39,944.64 | $0.02 |
| 2026-05-05 | $305,719.66 | $14,883.37 | $0.02 |
| 2026-05-06 | $346,416.22 | $12,316.92 | $0.02 |
| 2026-05-07 | $311,923.11 | $5,598.95 | $0.02 |
| 2026-05-08 | $298,533.13 | $1,390.03 | $0.01 |
| 2026-05-09 | $277,986.33 | $2,614.94 | $0.01 |
| 2026-05-10 | $273,277.11 | $1,742.76 | $0.01 |
| 2026-05-11 | $278,123.13 | $509.64 | $0.01 |
| 2026-05-12 | $251,826.51 | $1,657.10 | $0.01 |
| 2026-05-13 | $238,055.72 | $1,021.47 | $0.01 |
| 2026-05-14 | $225,900.52 | $1,296.67 | $0.01 |
| 2026-05-15 | $230,108.75 | $973.33 | $0.01 |
| 2026-05-16 | $232,695.84 | $729.17 | $0.01 |
| 2026-05-17 | $224,062.18 | $7,498.73 | $0.01 |
| 2026-05-18 | $215,518.59 | $29.23 | $0.01 |
| 2026-05-19 | $211,326.58 | $1,899.63 | $0.01 |
| 2026-05-20 | $206,873.33 | $384.10 | $0.01 |
| 2026-05-21 | $208,842.57 | $204.06 | $0.01 |
| 2026-05-22 | $205,291.09 | $221.76 | $0.01 |
| 2026-05-23 | $202,465.77 | $1,101.78 | $0.01 |
| 2026-05-24 | $201,960.80 | $1,084.42 | $0.01 |
| 2026-05-25 | $196,686.13 | $245.93 | $0.01 |
| 2026-05-26 | $186,366.52 | $1,030.31 | $0.01 |
| 2026-05-27 | $180,449.05 | $135.64 | $0.01 |
| 2026-05-28 | $201,303.07 | $3,590.55 | $0.01 |
| 2026-05-29 | $217,064.30 | $741.65 | $0.01 |
| 2026-05-30 | $213,383.47 | $635.77 | $0.01 |
| 2026-05-31 | $212,765.77 | $2,267.16 | $0.01 |
| 2026-06-01 | $211,149.03 | $28.22 | $0.01 |
| 2026-06-02 | $214,965.68 | $331.88 | $0.01 |
| 2026-06-03 | $214,960.70 | $365.04 | $0.01 |
| 2026-06-04 | $262,020.06 | $3,882.09 | $0.01 |
| 2026-06-05 | $260,382.72 | $2,514.63 | $0.01 |
| 2026-06-06 | $264,521.18 | $294.98 | $0.01 |
| 2026-06-07 | $265,020.03 | $206.76 | $0.01 |
| 2026-06-08 | $263,493.42 | $261.41 | $0.01 |
| 2026-06-09 | $260,529.98 | $392.03 | $0.01 |
| 2026-06-10 | $248,139.26 | $615.76 | $0.01 |
| 2026-06-11 | $249,435.82 | $38.17 | $0.01 |
| 2026-06-12 | $251,863.20 | $97.44 | $0.01 |
| 2026-06-13 | $258,272.88 | $882.62 | $0.01 |
| 2026-06-14 | $258,463.94 | $26.10 | $0.01 |
| 2026-06-15 | $258,475.60 | $1,297.96 | $0.01 |
| 2026-06-16 | $258,432.93 | $71.31 | $0.01 |
| 2026-06-17 | $258,828.21 | $264.77 | $0.01 |
| 2026-06-18 | $207,345.03 | $6,035.31 | $0.01 |
| 2026-06-19 | $204,302.39 | $181.98 | $0.01 |
| 2026-06-20 | $205,171.45 | $167.58 | $0.01 |
| 2026-06-21 | $208,637.51 | $3.34 | $0.01 |
| 2026-06-22 | $208,085.42 | $3.32 | $0.01 |
| 2026-06-23 | $208,889.99 | $105.90 | $0.01 |
| 2026-06-24 | $199,566.01 | $688.17 | $0.01 |
| 2026-06-25 | $195,241.10 | $2.26 | $0.01 |
| 2026-06-26 | $192,817.20 | $685.19 | $0.01 |
| 2026-06-27 | $204,931.72 | $25.52 | $0.01 |
| 2026-06-28 | $204,440.21 | $9.61 | $0.01 |
| 2026-06-29 | $209,210.09 | $364.10 | $0.01 |
| 2026-06-30 | $201,688.83 | $192.73 | $0.01 |
| 2026-07-01 | $195,514.54 | $217.06 | $0.01 |
| 2026-07-02 | $202,090.82 | $67.44 | $0.01 |
| 2026-07-03 | $214,061.71 | $31.95 | $0.01 |
| 2026-07-04 | $215,718.11 | $302.79 | $0.01 |
| 2026-07-05 | $219,818.95 | $6.21 | $0.01 |
| 2026-07-06 | $220,383.17 | $3.38 | $0.01 |
| 2026-07-07 | $222,179.20 | $9.69 | $0.01 |
| 2026-07-08 | $213,808.67 | $330.30 | $0.01 |
| 2026-07-09 | $198,331.47 | $1,354.53 | $0.01 |
| 2026-07-10 | $173,612.18 | $3,126.16 | $0.01 |
| 2026-07-11 | $178,722.65 | $45.27 | $0.01 |
| 2026-07-12 | $177,913.20 | $14.01 | $0.01 |
| 2026-07-13 | $180,270.33 | $56.72 | $0.01 |
| 2026-07-14 | $172,581.66 | $440.90 | $0.01 |
| 2026-07-15 | $180,118.33 | $195.72 | $0.01 |
| 2026-07-16 | $160,169.52 | $1,700.33 | $0.01 |
| 2026-07-17 | $149,576.63 | $507.82 | $0.01 |
| 2026-07-18 | $118,992.74 | $3,880.93 | $0.01 |
| 2026-07-19 | $120,081.40 | $231.20 | $0.01 |
| 2026-07-20 | $122,052.02 | $110.50 | $0.01 |
| 2026-07-21 | $120,717.05 | $317.44 | $0.01 |
| 2026-07-22 | $104,187.01 | $1,625.16 | $0.00 |
| 2026-07-23 | $85,141.15 | $2,820.68 | $0.00 |
| 2026-07-24 | $86,213.27 | $536.02 | $0.00 |
| 2026-07-25 | $80,800.44 | $547.72 | $0.00 |
| 2026-07-26 | $80,961.32 | $8.33 | $0.00 |
| 2026-07-26 | $82,300.62 | $105.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
