Allbridge Bridged USDC (Stacks) AEUSDC N/A
$0.895 10.55% (1d)
Market Overview
Allbridge Bridged USDC (Stacks) current market price is $0.895 with a 24 hour trading volume of $18,277. The total available supply of Allbridge Bridged USDC (Stacks) is 0 AEUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AEUSDC price is 0.33% up in the last one hour.
The high price of the Allbridge Bridged USDC (Stacks) is $1.01 and low price is $0.812 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Allbridge Bridged USDC (Stacks) Rank
(Not Available)
Allbridge Bridged USDC (Stacks) Price
$0.895
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$18,277
Circulating Supply
0 AEUSDC
Total Supply
0 AEUSDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.812
All-time High
$15,705.41 99.99%
22 Jun 2026
All-time Low
$0.810 10.43%
28 Jul 2026
Cryptocurrency Allbridge Bridged USDC (Stacks) Calculator
Want to convert more cryptocurrencies?
Allbridge Bridged USDC (Stacks) Price Chart
1h
0.33%
24h
10.55%
7d
10.73%
14d
11.5%
30d
10.61%
60d
10.56%
200d
10.52%
1y
10.51%
Allbridge Bridged USDC (Stacks) Historical Data
Historical data of Allbridge Bridged USDC (Stacks) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-25 | $0.00 | $3,814.95 | $1.00 |
| 2025-01-26 | $0.00 | $4,866.65 | $1.00 |
| 2025-01-27 | $0.00 | $1,548.57 | $1.00 |
| 2025-01-28 | $0.00 | $6,254.53 | $1.00 |
| 2025-01-29 | $0.00 | $540.83 | $1.00 |
| 2025-01-30 | $0.00 | $427.36 | $1.00 |
| 2025-01-31 | $0.00 | $1,531.91 | $1.00 |
| 2025-02-01 | $0.00 | $1,570.49 | $1.00 |
| 2025-02-02 | $0.00 | $1,403.61 | $1.00 |
| 2025-02-03 | $0.00 | $4,025.14 | $1.00 |
| 2025-02-04 | $0.00 | $8,424.79 | $1.00 |
| 2025-02-05 | $0.00 | $6,585.49 | $1.00 |
| 2025-02-06 | $0.00 | $4,228.51 | $1.00 |
| 2025-02-07 | $0.00 | $1,092.22 | $1.00 |
| 2025-02-08 | $0.00 | $2,154.07 | $1.00 |
| 2025-02-09 | $0.00 | $1,060.46 | $1.00 |
| 2025-02-10 | $0.00 | $1,701.79 | $1.00 |
| 2025-02-11 | $0.00 | $2,295.10 | $1.00 |
| 2025-02-12 | $0.00 | $20,599.78 | $1.00 |
| 2025-02-13 | $0.00 | $50,407.95 | $1.00 |
| 2025-02-14 | $0.00 | $70,383.02 | $1.00 |
| 2025-02-15 | $0.00 | $184,998.27 | $1.00 |
| 2025-02-16 | $0.00 | $5,923.59 | $1.00 |
| 2025-02-17 | $0.00 | $3,822.14 | $1.00 |
| 2025-02-18 | $0.00 | $675.61 | $1.00 |
| 2025-02-19 | $0.00 | $5,126.13 | $1.00 |
| 2025-02-20 | $0.00 | $25,921.01 | $1.00 |
| 2025-02-21 | $0.00 | $814.05 | $1.00 |
| 2025-02-22 | $0.00 | $1,902.65 | $1.00 |
| 2025-02-23 | $0.00 | $3,381.54 | $1.00 |
| 2025-02-24 | $0.00 | $382.72 | $1.00 |
| 2025-02-25 | $0.00 | $20,632.76 | $1.00 |
| 2025-02-26 | $0.00 | $5,505.37 | $1.00 |
| 2025-02-27 | $0.00 | $2,198.24 | $1.00 |
| 2025-02-28 | $0.00 | $2,005.90 | $1.00 |
| 2025-03-01 | $0.00 | $2,178.59 | $1.00 |
| 2025-03-02 | $0.00 | $2,145.43 | $1.00 |
| 2025-03-03 | $0.00 | $13,182.83 | $1.00 |
| 2025-03-04 | $0.00 | $14,537.01 | $1.00 |
| 2025-03-05 | $0.00 | $8,459.30 | $1.00 |
| 2025-03-06 | $0.00 | $19,556.72 | $1.00 |
| 2025-03-07 | $0.00 | $14,705.36 | $1.00 |
| 2025-03-08 | $0.00 | $1,712.32 | $1.00 |
| 2025-03-09 | $0.00 | $1,250.26 | $1.00 |
| 2025-03-10 | $0.00 | $6,163.35 | $1.00 |
| 2025-03-11 | $0.00 | $3,181.01 | $1.00 |
| 2025-03-12 | $0.00 | $6,275.36 | $1.00 |
| 2025-03-13 | $0.00 | $15,315.37 | $1.00 |
| 2025-03-14 | $0.00 | $2,255.79 | $1.00 |
| 2025-03-15 | $0.00 | $4,526.14 | $1.00 |
| 2025-03-16 | $0.00 | $434.61 | $1.00 |
| 2025-03-17 | $0.00 | $366.74 | $1.00 |
| 2025-03-18 | $0.00 | $7,458.81 | $1.00 |
| 2025-03-19 | $0.00 | $16,175.13 | $1.00 |
| 2025-03-20 | $0.00 | $8,270.59 | $1.00 |
| 2025-03-21 | $0.00 | $4,080.19 | $1.00 |
| 2025-03-22 | $0.00 | $33,535.05 | $1.00 |
| 2025-03-23 | $0.00 | $575.63 | $1.00 |
| 2025-03-24 | $0.00 | $2,481.09 | $1.00 |
| 2025-03-25 | $0.00 | $69,158.17 | $1.00 |
| 2025-03-26 | $0.00 | $2,706.17 | $1.00 |
| 2025-03-27 | $0.00 | $10,823.33 | $1.00 |
| 2025-03-28 | $0.00 | $13,593.71 | $1.00 |
| 2025-03-29 | $0.00 | $46,425.54 | $1.00 |
| 2025-03-30 | $0.00 | $8,122.63 | $1.00 |
| 2025-03-31 | $0.00 | $19,980.72 | $1.00 |
| 2025-04-01 | $0.00 | $72,200.36 | $1.00 |
| 2025-04-02 | $0.00 | $27,001.61 | $1.00 |
| 2025-04-03 | $0.00 | $11,594.68 | $1.00 |
| 2025-04-04 | $0.00 | $8,220.03 | $1.00 |
| 2025-04-05 | $0.00 | $39,070.76 | $1.00 |
| 2025-04-06 | $0.00 | $6,585.02 | $1.00 |
| 2025-04-07 | $0.00 | $25,058.93 | $1.00 |
| 2025-04-08 | $0.00 | $42,482.84 | $1.00 |
| 2025-04-09 | $0.00 | $7,986.44 | $1.00 |
| 2025-04-10 | $0.00 | $24,049.36 | $1.00 |
| 2025-04-11 | $0.00 | $51,673.50 | $1.00 |
| 2025-04-12 | $0.00 | $19,884.23 | $1.00 |
| 2025-04-13 | $0.00 | $15,937.07 | $1.00 |
| 2025-04-14 | $0.00 | $5,533.00 | $1.00 |
| 2025-04-15 | $0.00 | $31,446.62 | $1.00 |
| 2025-04-16 | $0.00 | $63,354.42 | $1.00 |
| 2025-04-17 | $0.00 | $23,010.51 | $1.00 |
| 2025-04-18 | $0.00 | $11,968.69 | $1.00 |
| 2025-04-19 | $0.00 | $14,839.53 | $1.00 |
| 2025-04-20 | $0.00 | $36,294.07 | $1.00 |
| 2025-04-21 | $0.00 | $20,966.38 | $1.00 |
| 2025-04-22 | $0.00 | $67,704.82 | $1.00 |
| 2025-04-23 | $0.00 | $60,887.71 | $1.00 |
| 2025-04-24 | $0.00 | $127,975.48 | $1.00 |
| 2025-04-25 | $0.00 | $58,624.91 | $1.00 |
| 2025-04-26 | $0.00 | $83,151.31 | $1.00 |
| 2025-04-27 | $0.00 | $15,732.29 | $1.00 |
| 2025-04-28 | $0.00 | $38,082.60 | $1.00 |
| 2025-04-29 | $0.00 | $28,683.52 | $1.00 |
| 2025-04-30 | $0.00 | $30,488.25 | $1.00 |
| 2025-05-01 | $0.00 | $20,176.10 | $1.00 |
| 2025-05-02 | $0.00 | $138,689.65 | $1.00 |
| 2025-05-03 | $0.00 | $39,846.93 | $1.00 |
| 2025-05-04 | $0.00 | $12,026.15 | $1.00 |
| 2025-05-05 | $0.00 | $12,159.90 | $1.00 |
| 2025-05-06 | $0.00 | $16,463.54 | $1.00 |
| 2025-05-07 | $0.00 | $101,578.37 | $1.00 |
| 2025-05-08 | $0.00 | $44,678.56 | $1.00 |
| 2025-05-09 | $0.00 | $67,813.02 | $1.00 |
| 2025-05-10 | $0.00 | $64,625.65 | $1.00 |
| 2025-05-11 | $0.00 | $21,901.31 | $1.00 |
| 2025-05-12 | $0.00 | $14,081.02 | $1.00 |
| 2025-05-13 | $0.00 | $63,009.07 | $1.00 |
| 2025-05-14 | $0.00 | $31,967.67 | $1.00 |
| 2025-05-15 | $0.00 | $134,484.14 | $1.00 |
| 2025-05-16 | $0.00 | $69,757.02 | $1.00 |
| 2025-05-17 | $0.00 | $38,878.09 | $1.00 |
| 2025-05-18 | $0.00 | $6,331.46 | $1.00 |
| 2025-05-19 | $0.00 | $13,426.91 | $1.00 |
| 2025-05-20 | $0.00 | $13,327.04 | $1.00 |
| 2025-05-21 | $0.00 | $18,307.01 | $1.00 |
| 2025-05-22 | $0.00 | $30,610.82 | $1.00 |
| 2025-05-23 | $0.00 | $83,709.18 | $1.00 |
| 2025-05-24 | $0.00 | $31,370.86 | $1.00 |
| 2025-05-25 | $0.00 | $12,037.83 | $1.00 |
| 2025-05-26 | $0.00 | $17,657.91 | $1.00 |
| 2025-05-27 | $0.00 | $8,645.95 | $1.00 |
| 2025-05-28 | $0.00 | $27,026.14 | $1.00 |
| 2025-05-29 | $0.00 | $44,551.29 | $1.00 |
| 2025-05-30 | $0.00 | $48,666.38 | $1.00 |
| 2025-05-31 | $0.00 | $31,118.93 | $1.00 |
| 2025-06-01 | $0.00 | $44,965.44 | $1.00 |
| 2025-06-02 | $0.00 | $70,476.48 | $1.00 |
| 2025-06-03 | $0.00 | $36,443.96 | $1.00 |
| 2025-06-04 | $0.00 | $9,814.33 | $1.00 |
| 2025-06-05 | $0.00 | $12,625.74 | $1.00 |
| 2025-06-06 | $0.00 | $1,385.41 | $1.00 |
| 2025-06-07 | $0.00 | $183,606.09 | $1.00 |
| 2025-06-08 | $0.00 | $409,486.27 | $1.00 |
| 2025-06-09 | $0.00 | $1,489.48 | $1.00 |
| 2025-06-10 | $0.00 | $3,467.83 | $1.00 |
| 2025-06-11 | $0.00 | $157,791.23 | $1.00 |
| 2025-06-12 | $0.00 | $182,580.21 | $1.00 |
| 2025-06-13 | $0.00 | $184,047.13 | $1.00 |
| 2025-06-14 | $0.00 | $192,821.47 | $1.00 |
| 2025-06-15 | $0.00 | $2,289.53 | $1.00 |
| 2025-06-16 | $0.00 | $4,185.73 | $1.00 |
| 2025-06-17 | $0.00 | $3,684.98 | $1.00 |
| 2025-06-18 | $0.00 | $9,382.45 | $1.00 |
| 2025-06-19 | $0.00 | $465.77 | $1.00 |
| 2025-06-20 | $0.00 | $932.60 | $1.00 |
| 2025-06-21 | $0.00 | $9.81 | $1.00 |
| 2025-06-22 | $0.00 | $255,929.60 | $1.00 |
| 2025-06-23 | $0.00 | $448,855.11 | $1.00 |
| 2025-06-24 | $0.00 | $467,465.60 | $1.00 |
| 2025-06-25 | $0.00 | $7,156.32 | $1.00 |
| 2025-06-26 | $0.00 | $462.25 | $1.00 |
| 2025-06-27 | $0.00 | $210.34 | $1.00 |
| 2025-06-28 | $0.00 | $535,446.75 | $1.00 |
| 2025-06-29 | $0.00 | $541,341.29 | $1.00 |
| 2025-06-30 | $0.00 | $231.23 | $1.00 |
| 2025-07-01 | $0.00 | $716,448.34 | $1.00 |
| 2025-07-02 | $0.00 | $772,377.09 | $1.00 |
| 2025-07-03 | $0.00 | $796,053.43 | $1.00 |
| 2025-07-04 | $0.00 | $568.56 | $1.00 |
| 2025-07-05 | $0.00 | $2,318.67 | $1.00 |
| 2025-07-06 | $0.00 | $746.13 | $1.00 |
| 2025-07-07 | $0.00 | $1,341.62 | $1.00 |
| 2025-07-08 | $0.00 | $4,463.53 | $1.00 |
| 2025-07-09 | $0.00 | $862,011.24 | $1.00 |
| 2025-07-10 | $0.00 | $905,299.47 | $1.00 |
| 2025-07-11 | $0.00 | $9,672.14 | $1.00 |
| 2025-07-12 | $0.00 | $1,011,467.42 | $1.00 |
| 2025-07-13 | $0.00 | $1,023,488.68 | $1.00 |
| 2025-07-14 | $0.00 | $1,083,967.19 | $1.00 |
| 2025-07-15 | $0.00 | $1,393.63 | $1.00 |
| 2025-07-16 | $0.00 | $6,155.78 | $1.00 |
| 2025-07-17 | $0.00 | $1,075,952.47 | $1.00 |
| 2025-07-18 | $0.00 | $1,077,072.31 | $1.00 |
| 2025-07-19 | $0.00 | $1,989.81 | $1.00 |
| 2025-07-20 | $0.00 | $1,084,777.15 | $1.00 |
| 2025-07-21 | $0.00 | $1,639.67 | $1.00 |
| 2025-07-22 | $0.00 | $2,833.23 | $1.00 |
| 2025-07-23 | $0.00 | $5,533.11 | $1.00 |
| 2025-07-24 | $0.00 | $996,283.84 | $1.00 |
| 2025-07-25 | $0.00 | $2,345.18 | $1.00 |
| 2025-07-26 | $0.00 | $1,015,060.43 | $1.00 |
| 2025-07-27 | $0.00 | $6,721.21 | $1.00 |
| 2025-07-28 | $0.00 | $992,319.51 | $1.00 |
| 2025-07-29 | $0.00 | $1,008,189.48 | $1.00 |
| 2025-07-30 | $0.00 | $989,525.54 | $1.00 |
| 2025-07-31 | $0.00 | $3,872.18 | $1.00 |
| 2025-08-01 | $0.00 | $38,650.86 | $1.00 |
| 2025-08-02 | $0.00 | $2,988.68 | $1.00 |
| 2025-08-03 | $0.00 | $1,506.62 | $1.00 |
| 2025-08-04 | $0.00 | $1,133.19 | $1.00 |
| 2025-08-05 | $0.00 | $1,618.03 | $1.00 |
| 2025-08-06 | $0.00 | $223,236.32 | $0.90 |
| 2025-08-07 | $0.00 | $1,312,732.60 | $1.00 |
| 2025-08-08 | $0.00 | $1,343,081.89 | $1.00 |
| 2025-08-09 | $0.00 | $199,092.14 | $1.00 |
| 2025-08-10 | $0.00 | $167,808.88 | $1.00 |
| 2025-08-11 | $0.00 | $226,036.79 | $1.01 |
| 2025-08-12 | $0.00 | $184,182.63 | $1.00 |
| 2025-08-13 | $0.00 | $18,337.93 | $1.00 |
| 2025-08-14 | $0.00 | $25,759.47 | $1.01 |
| 2025-08-15 | $0.00 | $1,230,629.14 | $1.00 |
| 2025-08-16 | $0.00 | $7,098.33 | $1.00 |
| 2025-08-17 | $0.00 | $7,123.12 | $1.01 |
| 2025-08-18 | $0.00 | $3,051.64 | $0.99 |
| 2025-08-19 | $0.00 | $35,539.95 | $1.00 |
| 2025-08-20 | $0.00 | $110,796.89 | $1.00 |
| 2025-08-21 | $0.00 | $1,257,415.22 | $1.00 |
| 2025-08-22 | $0.00 | $124,066.43 | $1.00 |
| 2025-08-23 | $0.00 | $51,136.79 | $1.00 |
| 2025-08-24 | $0.00 | $25,342.69 | $1.00 |
| 2025-08-25 | $0.00 | $118,151.18 | $0.99 |
| 2025-08-26 | $0.00 | $317,599.53 | $1.00 |
| 2025-08-27 | $0.00 | $561,045.63 | $1.00 |
| 2025-08-28 | $0.00 | $177,281.56 | $0.99 |
| 2025-08-29 | $0.00 | $176,399.53 | $1.00 |
| 2025-08-30 | $0.00 | $302,674.92 | $1.00 |
| 2025-08-31 | $0.00 | $188,182.77 | $1.00 |
| 2025-09-01 | $0.00 | $121,001.09 | $0.99 |
| 2025-09-02 | $0.00 | $214,090.15 | $1.00 |
| 2025-09-03 | $0.00 | $208,487.36 | $1.00 |
| 2025-09-04 | $0.00 | $117,381.10 | $1.00 |
| 2025-09-05 | $0.00 | $292,355.06 | $1.00 |
| 2025-09-06 | $0.00 | $196,075.12 | $1.00 |
| 2025-09-07 | $0.00 | $95,102.85 | $1.00 |
| 2025-09-08 | $0.00 | $118,831.64 | $1.00 |
| 2025-09-09 | $0.00 | $254,322.63 | $1.00 |
| 2025-09-10 | $0.00 | $260,487.22 | $1.00 |
| 2025-09-11 | $0.00 | $237,210.71 | $1.00 |
| 2025-09-12 | $0.00 | $292,359.69 | $1.00 |
| 2025-09-13 | $0.00 | $180,330.24 | $1.00 |
| 2025-09-14 | $0.00 | $181,436.68 | $1.00 |
| 2025-09-15 | $0.00 | $256,542.34 | $1.00 |
| 2025-09-16 | $0.00 | $272,851.26 | $1.00 |
| 2025-09-17 | $0.00 | $169,828.35 | $1.00 |
| 2025-09-18 | $0.00 | $242,994.46 | $1.00 |
| 2025-09-19 | $0.00 | $115,879.71 | $1.00 |
| 2025-09-20 | $0.00 | $190,359.63 | $1.00 |
| 2025-09-21 | $0.00 | $64,586.04 | $1.00 |
| 2025-09-22 | $0.00 | $170,674.44 | $1.00 |
| 2025-09-23 | $0.00 | $318,591.99 | $1.00 |
| 2025-09-24 | $0.00 | $162,516.40 | $1.00 |
| 2025-09-25 | $0.00 | $132,816.02 | $1.00 |
| 2025-09-26 | $0.00 | $333,094.81 | $1.00 |
| 2025-09-27 | $0.00 | $154,267.78 | $1.00 |
| 2025-09-28 | $0.00 | $104,666.73 | $1.00 |
| 2025-09-29 | $0.00 | $388,244.20 | $1.00 |
| 2025-09-30 | $0.00 | $158,726.64 | $1.00 |
| 2025-10-01 | $0.00 | $156,527.75 | $1.00 |
| 2025-10-02 | $0.00 | $164,030.48 | $1.00 |
| 2025-10-03 | $0.00 | $171,233.07 | $1.00 |
| 2025-10-04 | $0.00 | $239,941.44 | $1.00 |
| 2025-10-05 | $0.00 | $144,978.46 | $1.00 |
| 2025-10-06 | $0.00 | $172,832.09 | $1.00 |
| 2025-10-07 | $0.00 | $220,201.54 | $1.00 |
| 2025-10-08 | $0.00 | $580,427.89 | $1.00 |
| 2025-10-09 | $0.00 | $208,600.43 | $1.00 |
| 2025-10-10 | $0.00 | $231,080.14 | $1.00 |
| 2025-10-11 | $0.00 | $899,796.79 | $1.00 |
| 2025-10-12 | $0.00 | $744,705.72 | $1.00 |
| 2025-10-13 | $0.00 | $579,972.38 | $1.00 |
| 2025-10-14 | $0.00 | $588,842.55 | $1.00 |
| 2025-10-15 | $0.00 | $572,402.58 | $1.00 |
| 2025-10-16 | $0.00 | $294,275.43 | $1.00 |
| 2025-10-17 | $0.00 | $445,407.66 | $1.00 |
| 2025-10-18 | $0.00 | $596,915.35 | $1.00 |
| 2025-10-19 | $0.00 | $85,719.09 | $1.00 |
| 2025-10-20 | $0.00 | $362,373.97 | $1.00 |
| 2025-10-21 | $0.00 | $199,327.11 | $1.00 |
| 2025-10-22 | $0.00 | $310,155.50 | $1.00 |
| 2025-10-23 | $0.00 | $218,883.51 | $1.00 |
| 2025-10-24 | $0.00 | $224,381.63 | $1.00 |
| 2025-10-25 | $0.00 | $191,943.58 | $1.00 |
| 2025-10-26 | $0.00 | $76,193.00 | $1.00 |
| 2025-10-27 | $0.00 | $193,037.87 | $1.00 |
| 2025-10-28 | $0.00 | $126,949.34 | $1.00 |
| 2025-10-29 | $0.00 | $467,299.64 | $1.00 |
| 2025-10-30 | $0.00 | $366,284.20 | $1.00 |
| 2025-10-31 | $0.00 | $382,235.63 | $1.00 |
| 2025-11-01 | $0.00 | $427,869.66 | $1.00 |
| 2025-11-02 | $0.00 | $128,542.45 | $1.03 |
| 2025-11-03 | $0.00 | $173,276.69 | $1.00 |
| 2025-11-04 | $0.00 | $456,163.83 | $1.00 |
| 2025-11-05 | $0.00 | $748,687.42 | $1.01 |
| 2025-11-06 | $0.00 | $299,622.51 | $1.01 |
| 2025-11-07 | $0.00 | $277,365.89 | $1.00 |
| 2025-11-08 | $0.00 | $599,399.41 | $0.99 |
| 2025-11-09 | $0.00 | $554,890.44 | $1.01 |
| 2025-11-10 | $0.00 | $540,851.30 | $1.00 |
| 2025-11-11 | $0.00 | $335,891.16 | $0.99 |
| 2025-11-12 | $0.00 | $527,778.32 | $0.99 |
| 2025-11-13 | $0.00 | $344,524.65 | $1.00 |
| 2025-11-14 | $0.00 | $398,445.06 | $1.01 |
| 2025-11-15 | $0.00 | $467,265.93 | $1.02 |
| 2025-11-16 | $0.00 | $195,014.85 | $1.00 |
| 2025-11-17 | $0.00 | $360,119.58 | $1.00 |
| 2025-11-18 | $0.00 | $423,726.69 | $1.00 |
| 2025-11-19 | $0.00 | $347,651.77 | $1.00 |
| 2025-11-20 | $0.00 | $338,749.04 | $1.00 |
| 2025-11-21 | $0.00 | $271,203.78 | $1.00 |
| 2025-11-22 | $0.00 | $595,953.11 | $1.00 |
| 2025-11-23 | $0.00 | $223,778.40 | $1.00 |
| 2025-11-24 | $0.00 | $118,038.08 | $1.00 |
| 2025-11-25 | $0.00 | $283,799.01 | $1.00 |
| 2025-11-26 | $0.00 | $163,757.48 | $1.00 |
| 2025-11-27 | $0.00 | $329,261.97 | $1.00 |
| 2025-11-28 | $0.00 | $100,068.64 | $1.00 |
| 2025-11-29 | $0.00 | $390,442.41 | $1.00 |
| 2025-11-30 | $0.00 | $57,473.50 | $1.00 |
| 2025-12-01 | $0.00 | $90,378.00 | $1.00 |
| 2025-12-02 | $0.00 | $282,612.07 | $1.00 |
| 2025-12-03 | $0.00 | $235,114.50 | $1.00 |
| 2025-12-04 | $0.00 | $188,006.01 | $1.00 |
| 2025-12-05 | $0.00 | $152,411.33 | $1.00 |
| 2025-12-06 | $0.00 | $180,643.58 | $1.00 |
| 2025-12-07 | $0.00 | $192,301.46 | $1.00 |
| 2025-12-08 | $0.00 | $165,701.76 | $1.00 |
| 2025-12-09 | $0.00 | $151,381.21 | $1.00 |
| 2025-12-10 | $0.00 | $162,752.87 | $1.00 |
| 2025-12-11 | $0.00 | $220,222.32 | $1.00 |
| 2025-12-12 | $0.00 | $158,125.54 | $1.00 |
| 2025-12-13 | $0.00 | $149,930.24 | $1.00 |
| 2025-12-14 | $0.00 | $68,742.57 | $1.00 |
| 2025-12-15 | $0.00 | $85,311.30 | $1.00 |
| 2025-12-16 | $0.00 | $240,384.20 | $1.00 |
| 2025-12-17 | $0.00 | $146,303.32 | $1.00 |
| 2025-12-18 | $0.00 | $206,020.38 | $1.00 |
| 2025-12-19 | $0.00 | $166,675.48 | $1.00 |
| 2025-12-20 | $0.00 | $144,137.85 | $1.00 |
| 2025-12-21 | $0.00 | $50,451.49 | $1.00 |
| 2025-12-22 | $0.00 | $72,869.31 | $1.00 |
| 2025-12-23 | $0.00 | $88,209.19 | $1.00 |
| 2025-12-24 | $0.00 | $159,404.28 | $1.00 |
| 2025-12-25 | $0.00 | $69,842.25 | $1.00 |
| 2025-12-26 | $0.00 | $53,330.22 | $1.00 |
| 2025-12-27 | $0.00 | $77,505.50 | $1.00 |
| 2025-12-28 | $0.00 | $54,298.70 | $1.00 |
| 2025-12-29 | $0.00 | $41,543.11 | $1.00 |
| 2025-12-30 | $0.00 | $100,234.18 | $1.00 |
| 2025-12-31 | $0.00 | $48,191.61 | $1.00 |
| 2026-01-01 | $0.00 | $87,418.84 | $1.00 |
| 2026-01-02 | $0.00 | $87,473.70 | $1.00 |
| 2026-01-03 | $0.00 | $102,006.19 | $1.00 |
| 2026-01-04 | $0.00 | $291,256.18 | $1.00 |
| 2026-01-05 | $0.00 | $531,724.33 | $1.00 |
| 2026-01-06 | $0.00 | $702,168.35 | $1.00 |
| 2026-01-07 | $0.00 | $397,289.78 | $1.00 |
| 2026-01-08 | $0.00 | $189,416.20 | $1.00 |
| 2026-01-09 | $0.00 | $302,422.23 | $1.00 |
| 2026-01-10 | $0.00 | $388,491.21 | $1.00 |
| 2026-01-11 | $0.00 | $357,352.27 | $1.00 |
| 2026-01-12 | $0.00 | $232,548.60 | $1.00 |
| 2026-01-13 | $0.00 | $377,253.67 | $1.00 |
| 2026-01-14 | $0.00 | $252,717.21 | $1.00 |
| 2026-01-15 | $0.00 | $208,192.83 | $1.00 |
| 2026-01-16 | $0.00 | $153,045.65 | $1.00 |
| 2026-01-17 | $0.00 | $53.46 | $1.00 |
| 2026-01-18 | $0.00 | $163.81 | $1.00 |
| 2026-01-19 | $0.00 | $78.76 | $1.00 |
| 2026-01-20 | $0.00 | $186,444.36 | $1.00 |
| 2026-01-21 | $0.00 | $147,307.21 | $1.00 |
| 2026-01-22 | $0.00 | $187,391.26 | $1.00 |
| 2026-01-23 | $0.00 | $191,669.09 | $1.00 |
| 2026-01-24 | $0.00 | $172,125.25 | $1.00 |
| 2026-01-24 | $0.00 | $162,057.98 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
